国：米国 取引所：Tech Market Small セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (51)
生活必需品 (51)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $41.52 — |
-7.86
|
$10.70B — | $23.52M — | $40.43 — | $46.20 — | $10.70B — | 346.00 | $0.12 — | |
| The Simply Good Foods Company SMPL | $19.99 — |
-0.55
|
$2.00B — | $1.60M — | $19.59 — | $20.57 — | $2.00B — | 19.59 | $1.02 — | |
| SNDL SNDL | $1.78 — |
+1.14
|
$458.35M — | $2.78M — | $1.69 — | $1.78 — | $458.35M — | 0 | -$0.26 — | |
| Village Farms VFF | $2.96 — |
-0.34
|
$333.43M — | $2.47M — | $2.70 — | $2.98 — | $333.43M — | 0 | -$0.04 — | |
| Nature's Sunshine Products NATR | $17.92 — |
+30.52
|
$316.03M — | $317.28K — | $16.01 — | $17.94 — | $316.03M — | 23.89 | $0.75 — | |
| G. Willi-Food WILC | $21.77 — |
-0.14
|
$302.22M — | $286.00 — | $21.77 — | $21.77 — | $302.22M — | 10.36 | $2.10 — | |
| The Beauty Health Company SKIN | $1.40 — |
+8.53
|
$177.56M — | $4.84M — | $1.33 — | $1.74 — | $177.56M — | 0 | -$0.18 — | |
| FitLife Brands FTLF | $18.36 — |
-2.08
|
$172.42M — | $12.93K — | $18.35 — | $18.88 — | $172.42M — | 22.94 | $0.80 — | |
| HF Foods HFFG | $2.38 — |
0
|
$126.24M — | $77.11K — | $2.34 — | $2.41 — | $126.24M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $7.40 — |
+9.63
|
$93.99M — | $391.29K — | $6.60 — | $7.43 — | $93.99M — | 9.48 | $0.78 — | |
| Barfresh Food BRFH | $3.18 — |
+3.92
|
$50.69M — | $14.10K — | $3.09 — | $3.19 — | $50.69M — | 0 | -$0.20 — | |
| ATA Creativity Global AACG | $1.19 — |
+0.85
|
$37.79M — | $10.18K — | $1.16 — | $1.24 — | $37.79M — | 0 | -$0.11 — | |
| Coffee Holding JVA | $3.79 — |
-1.56
|
$21.64M — | $25.79K — | $3.66 — | $3.87 — | $21.64M — | 11.84 | $0.32 — | |
| Mannatech, Incorporated MTEX | $9.20 — |
+2.22
|
$17.49M — | $3.59K — | $9.09 — | $9.39 — | $17.49M — | 0 | -$2.05 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
-2.87
|
$16.73M — | $2.67K — | $1.04 — | $1.07 — | $16.73M — | 0 | -$0.19 — | |
| Nocera NCRA | $1.07 — |
-2.73
|
$15.37M — | $68.98K — | $1.07 — | $1.15 — | $15.37M — | 0 | -$0.21 — | |
| Greenlane GNLN | $3.04 — |
-5
|
$14.33M — | $53.77K — | $2.94 — | $3.20 — | $14.33M — | 0 | -$14.15 — | |
| Willamette Valley Vineyards WVVI | $2.82 — |
+0.35
|
$14.00M — | $2.86K — | $2.81 — | $2.89 — | $14.00M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.09 — |
+0.65
|
$13.08M — | $5.03K — | $3.05 — | $3.28 — | $13.08M — | 1.93 | $1.60 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
+0.02
|
$12.64M — | $40.29K — | $1.57 — | $1.66 — | $12.64M — | 0 | -$0.62 — | |
| TDH PETZ | $1.03 — |
-5.5
|
$10.63M — | $5.37K — | $1.03 — | $1.05 — | $10.63M — | 5.14 | $0.20 — | |
| AgriFORCE Growing Systems AGRI | $2.19 — |
-12.05
|
$10.20M — | $365.80K — | $2.15 — | $2.45 — | $10.20M — | 0.0011 | $1.88K — | |
| 22nd Century XXII | $1.24 — |
0
|
$8.66M — | $193.41K — | $1.19 — | $1.26 — | $8.66M — | 0.00082 | $1.50K — | |
| EpicQuest Education EEIQ | $0.36 — |
+2.19
|
$8.31M — | $82.54K — | $0.34 — | $0.36 — | $8.31M — | 0 | -$0.23 — | |
| Farmmi FAMI | $1.50 — |
-2.6
|
$8.22M — | $8.34K — | $1.49 — | $1.52 — | $8.22M — | 0 | -$9.16 — | |
| Sow Good SOWG | $0.62 — |
-6.1
|
$7.60M — | $196.37K — | $0.52 — | $0.65 — | $7.60M — | 0 | -$1.48 — | |
| Wah Fu Education WAFU | $1.72 — |
+8.18
|
$7.59M — | $37.25K — | $1.60 — | $1.83 — | $7.59M — | 0 | -$0.11 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.93
|
$6.19M — | $21.18K — | $0.51 — | $0.55 — | $6.19M — | 0 | -$0.61 — | |
| Arcadia Biosciences RKDA | $3.69 — |
-5.38
|
$5.44M — | $34.24K — | $3.67 — | $4.18 — | $5.44M — | 0 | -$4.81 — | |
| AquaBounty AQB | $1.05 — |
-0.94
|
$4.07M — | $40.64K — | $1.03 — | $1.11 — | $4.07M — | 0 | -$21.26 — | |
| Tantech TANH | $1.15 — |
-1.71
|
$2.73M — | $65.24K — | $1.07 — | $1.19 — | $2.73M — | 0 | -$204.47 — | |
| S&W Seed Company SANW | $0.35 — |
+59.09
|
$751.38K — | $5.01K — | $0.35 — | $0.35 — | $751.38K — | 0 | -$13.85 — | |
| Shineco SISI | $0.20 — |
-9.09
|
$180.12K — | $12.25K — | $0.20 — | $0.24 — | $180.12K — | 0 | -$6,802.00 — | |
| Waldencast WALDW | $0.03 — |
-8.02
|
$0.00 — | $833.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
+0.35
|
$24.89M — | $803.00 — | $3.25 — | $3.26 — | $24.89M — | 24.15 | $0.14 — | |
| AgriFORCE Growing Systems AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}