結果ページ4 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (861)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
生活必需品 (861)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.39M — | $250 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Better Choice Company BTTR | $1.65 — |
+7.56
|
$3.27M — | $42.43K — | $1.58 — | $1.75 — | $3.27M — | 0 | -$0.1 — | |
| EQ Energy Drink EQLB | $0.001199 — |
-7.69
|
$3.24M — | $10K — | $0.001199 — | $0.001199 — | $3.24M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
-33.33
|
$2.85M — | $167.26M — | $0.0002 — | $0.0002999 — | $2.85M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-8.76
|
$2.76M — | $80 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.07 — |
+1.9
|
$2.54M — | $23.58M — | $0.89 — | $2.44 — | $2.54M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.64 — |
-3.31
|
$2.47M — | $260.99K — | $0.6099 — | $0.7199 — | $2.47M — | 0 | -$29.46 — | |
| Greenlane GNLN | $0.28 — |
+17.99
|
$2.35M — | $275.24K — | $0.25 — | $0.2899 — | $2.35M — | 0 | -$14.56 — | |
| Splash Beverage SBEV | $1.47 — |
+19.51
|
$2.28M — | $354.99K — | $0.9599 — | $1.55 — | $2.28M — | 0 | -$16.8 — | |
| Tantech TANH | $1.89 — |
+14.57
|
$2.25M — | $107.11K — | $1.51 — | $1.89 — | $2.25M — | 0.040 | $46.8 — | |
| Else Nutrition BABYF | $0.01 — |
+10
|
$2.22M — | $581.5K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| Affinor Growers RSSFF | $0.02999 — |
0
|
$2.11M — | $1.18K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRI | $1.22 — |
+4.27
|
$2.09M — | $24.61K — | $1.07 — | $1.22 — | $2.09M — | 0.0055 | $220 — | |
| Farmmi FAMI | $1.66 — |
+1.84
|
$2.08M — | $36.16K — | $1.59 — | $1.67 — | $2.08M — | 0 | -$7.92 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.05M — | $55K — | $0.0054 — | $0.0083 — | $2.05M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $2.99M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4299 — |
+0.82
|
$1.87M — | $4.43K — | $0.4099 — | $0.46 — | $1.87M — | 0 | -$5.4 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $10K — | $0.001399 — | $0.001399 — | $1.8M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004199 — |
0
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.61M — | $500 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
| Stevia STEV | $0.0027 — |
+12.5
|
$1.54M — | $110K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Bit Origin BTOG | $0.1499 — |
+1.96
|
$1.29M — | $57.65M — | $0.13 — | $0.1799 — | $1.29M — | 0 | -$3.34 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $200 — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
+17.39
|
$1.1M — | $6K — | $0.02999 — | $0.02999 — | $1.1M — | 0 | -$0.02 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.08M — | $1.7K — | $0.14 — | $0.14 — | $1.08M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008999 — |
0
|
$967K — | $176.77K — | $0.0008999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-7.84
|
$816.23K — | $14.14M — | $0.05 — | $0.05999 — | $816.23K — | 0.33 | $0.17 — | |
| Branded Legacy BLEG | $0.0008999 — |
+12.5
|
$785.85K — | $3.51M — | $0.0008 — | $0.0008999 — | $785.85K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$779.68K — | $1.37K — | $0.1 — | $0.1 — | $779.68K — | 0 | -$0.12 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $500K — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Blue Star Foods BSFC | $0.05 — |
-2.44
|
$739.29K — | $23.5K — | $0.04 — | $0.05 — | $739.29K — | 0.0015 | $30.16 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.0015 — |
0
|
$683.32K — | $265.42K — | $0.0015 — | $0.0015 — | $683.32K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $98K — | $0.0005999 — | $0.0005999 — | $574.83K — | 0 | -$0.69 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$523.86K — | $500 — | $0.02 — | $0.02 — | $523.86K — | 0 | -$3 — | |
| The Alkaline Water Company WTER | $0.02999 — |
+13.33
|
$521.32K — | $330.34K — | $0.02999 — | $0.04 — | $521.32K — | 0 | -$2.31 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1.62M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Bemax BMXC | $0.0015 — |
-16.67
|
$435K — | $5.19M — | $0.001299 — | $0.001699 — | $435K — | 0 | -$0.12 — | |
| R-Three RRRT | $0.001199 — |
-58.62
|
$349.2K — | $198.99K — | $0.001199 — | $0.0015 — | $349.2K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002 — |
0
|
$322.14K — | $90K — | $0.0002999 — | $0.0002999 — | $322.14K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $581.31K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$260.45K — | $12.34M — | $0.0001 — | $0.0001 — | $260.45K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$247.25K — | $14.79K — | $0.0002 — | $0.0002 — | $247.25K — | 0 | -$0.02 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $2.25M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $24.69 — |
+0.24
|
$0 — | $38.01K — | $24.48 — | $24.76 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.26 — |
+0.83
|
$0 — | $37.2K — | $23.8 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.5 — |
+0.63
|
$0 — | $38.95K — | $25.31 — | $25.61 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.97 — |
+0.93
|
$0 — | $28.36K — | $25.7 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.35 — |
+1.6
|
$0 — | $24.5K — | $26.85 — | $27.38 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $396 — |
+3.39
|
$211.59B — | $5 — | $381.3 — | $383 — | $211.59B — | 30.20 | $13.11 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
+0.72
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $58.83 — |
0
|
$144.64B — | $200 — | $60.58 — | $63 — | $144.64B — | 23.53 | $2.5 — | |
| Japan Tobacco JAPAF | $28.7 — |
0
|
$50.96B — | $100 — | $27.78 — | $27.78 — | $50.96B — | 42.20 | $0.68 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$48.92B — | $56 — | $4.69 — | $4.69 — | $48.92B — | 30.46 | $0.15 — | |
| Heineken N.V. HINKF | $74.45 — |
-4.55
|
$44.97B — | $346 — | $78 — | $78 — | $44.97B — | 39.18 | $1.9 — | |
| Reckitt Benckiser Group plc RBGPF | $60.27 — |
0
|
$43.01B — | $700 — | $68 — | $68 — | $43.01B — | 23.18 | $2.6 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$33.38B — | $450 — | $37 — | $37 — | $33.38B — | 16.65 | $2.06 — | |
| Seven & i SVNDF | $11.41 — |
0
|
$32.89B — | $100 — | $16.47 — | $16.47 — | $32.89B — | 24.80 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$32.44B — | $1 — | $13,586.5 — | $13,586.5 — | $32.44B — | 40.32 | $336.9 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.46B — | $1 — | $111,838.71 — | $111,838.71 — | $31.46B — | 32.65 | $3.37K — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$28.78B — | $526 — | $93.6 — | $95 — | $28.78B — | 15.32 | $5.22 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$28.78B — | $200 — | $76.89 — | $78.12 — | $28.78B — | 13.82 | $5.21 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $123.4 — |
0
|
$27.68B — | $100 — | $131.46 — | $131.46 — | $27.68B — | 27.91 | $4.42 — | |
| Pernod Ricard SA PDRDF | $101 — |
-2.88
|
$25.42B — | $2.68K — | $101.42 — | $104 — | $25.42B — | 21.21 | $4.76 — | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| George Weston Limited WNGRF | $167.58 — |
0
|
$21.71B — | $2.29K — | $169.52 — | $170.07 — | $21.71B — | 24.32 | $6.89 — | |
| McCormick & Company, Incorporated MKC-V | $76.12 — |
+5.33
|
$20.36B — | $9.6K — | $71.19 — | $76.12 — | $20.36B — | 26.24 | $2.9 — | |
| Heineken Holding HKHHF | $67.79 — |
-5.61
|
$19.73B — | $450 — | $70.05 — | $71.82 — | $19.73B — | 35.30 | $1.92 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.49B — | $4.1K — | $41.29 — | $45.54 — | $19.49B — | 25.33 | $1.57 — | |
| Asahi ASBRF | $11.65 — |
0
|
$19.2B — | $200 — | $12.5 — | $12.5 — | $19.2B — | 13.54 | $0.86 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.79 — |
0
|
$18.46B — | $200 — | $8.6 — | $8.6 — | $18.46B — | 15.97 | $0.55 — | |
| Essity AB (publ) ETTYF | $28.2 — |
+2.55
|
$18.36B — | $200 — | $27.64 — | $28.2 — | $18.36B — | 16.68 | $1.69 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$17.96B — | $300 — | $25.6 — | $25.6 — | $17.96B — | 9.71 | $2.47 — | |
| Kerry KRYAF | $103 — |
0
|
$17.02B — | $9 — | $100.08 — | $100.08 — | $17.02B — | 24.29 | $4.24 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$16.8B — | $5.08K — | $21.57 — | $21.57 — | $16.8B — | 24.94 | $1.07 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.48B — | $100 — | $12.01 — | $12.01 — | $16.48B — | 22.39 | $0.5 — | |
| Carlsberg A/S CABJF | $128.31 — |
0
|
$16.02B — | $300 — | $135 — | $135 — | $16.02B — | 17.01 | $7.54 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 19.08 | $0.8 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.66B — | $1 — | $18.52 — | $18.52 — | $13.66B — | 20.67 | $1.04 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.93 | $1.89 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.03B — | $200 — | $2 — | $2 — | $13.03B — | 18.12 | $0.08 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.7 — |
+2.72
|
$12.92B — | $350 — | $37.7 — | $37.7 — | $12.92B — | 17.29 | $2.18 — | |
| Tsingtao Brewery Company TSGTF | $7.31 — |
0
|
$12.92B — | $100 — | $7.1 — | $7.1 — | $12.92B — | 16.61 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.28B — | $129 — | $59.24 — | $59.24 — | $12.28B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.09B — | $100 — | $58.5 — | $58.5 — | $12.09B — | 10.93 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||