国：ベルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (137)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Brussels (347)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (3)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.04 60.17 USD |
-1.22
|
€101.27B 110.7B USD | €400.32K 437.61K USD | €54.92 60.03 USD | €55.68 60.87 USD | €101.27B 110.7B USD | 21.16 | €2.60 2.84 USD | |
| argenx SE ARGX.BR | €760.80 831.66 USD |
-1.04
|
€46.84B 51.2B USD | €9.56K 10.45K USD | €754.80 825.1 USD | €764.80 836.03 USD | €46.84B 51.2B USD | 37.75 | €20.15 22.03 USD | |
| KBC Group NV KBC.BR | €105.15 114.94 USD |
-3.22
|
€41.70B 45.58B USD | €74.50K 81.44K USD | €104.95 114.72 USD | €108.20 118.28 USD | €41.70B 45.58B USD | 12.07 | €8.71 9.52 USD | |
| UCB SA UCB.BR | €217.80 238.08 USD |
-2.24
|
€41.62B 45.5B USD | €89.32K 97.64K USD | €217.00 237.21 USD | €222.40 243.11 USD | €41.62B 45.5B USD | 31.74 | €6.86 7.5 USD | |
| Elia Group SA/NV ELI.BR | €102.70 112.26 USD |
-1.34
|
€11.23B 12.28B USD | €16.22K 17.73K USD | €101.70 111.17 USD | €103.30 112.92 USD | €11.23B 12.28B USD | 17.17 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €58.05 63.46 USD |
-0.85
|
€11.07B 12.1B USD | €30.04K 32.84K USD | €57.90 63.29 USD | €58.55 64 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €73.90 80.78 USD |
-1
|
€9.16B 10.01B USD | €8.19K 8.95K USD | €73.75 80.62 USD | €74.25 81.17 USD | €9.16B 10.01B USD | 73.16 | €1.01 1.1 USD | |
| Financière de Tubize SA TUB.BR | €196.60 214.91 USD |
-1.6
|
€9.14B 9.99B USD | €7.57K 8.28K USD | €194.60 212.72 USD | €199.60 218.19 USD | €9.14B 9.99B USD | 94.06 | €2.09 2.28 USD | |
| Sofina Société Anonyme SOF.BR | €238.40 260.6 USD |
-1.65
|
€8.75B 9.56B USD | €9.06K 9.91K USD | €238.40 260.6 USD | €241.00 263.45 USD | €8.75B 9.56B USD | 20.10 | €11.86 12.96 USD | |
| D'Ieteren Group SA DIE.BR | €150.90 164.95 USD |
-1.76
|
€8.21B 8.97B USD | €5.59K 6.11K USD | €150.30 164.3 USD | €152.60 166.81 USD | €8.21B 8.97B USD | 18.18 | €8.30 9.07 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €223.40 244.21 USD |
-1.59
|
€7.31B 7.99B USD | €15.21K 16.62K USD | €223.00 243.77 USD | €227.00 248.14 USD | €7.31B 7.99B USD | 13.73 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €71.90 78.6 USD |
-2.57
|
€5.54B 6.05B USD | €17.39K 19.01K USD | €71.50 78.16 USD | €73.40 80.24 USD | €5.54B 6.05B USD | 17.57 | €4.09 4.47 USD | |
| Warehouses De Pauw SA WDP.BR | €22.00 24.05 USD |
-1.87
|
€5.16B 5.64B USD | €214.28K 234.23K USD | €21.96 24.01 USD | €22.32 24.4 USD | €5.16B 5.64B USD | 13.25 | €1.66 1.81 USD | |
| Umicore SA UMI.BR | €17.05 18.64 USD |
-1.45
|
€4.10B 4.48B USD | €94.83K 103.66K USD | €16.78 18.34 USD | €17.14 18.74 USD | €4.10B 4.48B USD | 34.79 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.02 35 USD |
-1.6
|
€3.86B 4.22B USD | €6.00K 6.56K USD | €31.94 34.91 USD | €32.46 35.48 USD | €3.86B 4.22B USD | 11.81 | €2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.80 33.67 USD |
-0.97
|
€3.24B 3.54B USD | €6.09K 6.65K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.24B 3.54B USD | 5.36 | €5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | €15.20 16.62 USD |
-0.52
|
€3.23B 3.53B USD | €961.00 1.05K USD | €14.92 16.31 USD | €15.32 16.75 USD | €3.23B 3.53B USD | 17.47 | €0.87 0.95 USD | |
| Titan S.A. TITC.BR | €43.00 47 USD |
-0.12
|
€3.20B 3.5B USD | €5.42K 5.92K USD | €42.40 46.35 USD | €43.30 47.33 USD | €3.20B 3.5B USD | 15.35 | €2.80 3.06 USD | |
| Aedifica NV/SA AED.BR | €66.15 72.31 USD |
-0.97
|
€3.15B 3.44B USD | €44.73K 48.9K USD | €65.80 71.93 USD | €66.40 72.58 USD | €3.15B 3.44B USD | 13.81 | €4.79 5.24 USD | |
| Brederode SA BREB.BR | €102.00 111.5 USD |
-0.97
|
€2.99B 3.27B USD | €3.46K 3.78K USD | €101.80 111.28 USD | €102.80 112.37 USD | €2.99B 3.27B USD | 59.64 | €1.71 1.87 USD | |
| Cofinimmo SA COFB.BR | €77.60 84.83 USD |
-0.45
|
€2.96B 3.23B USD | €5.67K 6.19K USD | €77.10 84.28 USD | €77.90 85.16 USD | €2.96B 3.23B USD | 15.36 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Solvay SA SOLB.BR | €27.46 30.02 USD |
-1.37
|
€2.87B 3.14B USD | €75.01K 82K USD | €27.32 29.86 USD | €28.00 30.61 USD | €2.87B 3.14B USD | 18.80 | €1.46 1.6 USD | |
| VGP NV VGP.BR | €102.00 111.5 USD |
-1.73
|
€2.78B 3.04B USD | €1.71K 1.87K USD | €101.80 111.28 USD | €104.20 113.9 USD | €2.78B 3.04B USD | 8.54 | €11.94 13.05 USD | |
| Viohalco S.A. VIO.BR | €9.88 10.8 USD |
+1.02
|
€2.56B 2.8B USD | €2.52K 2.75K USD | €9.71 10.61 USD | €9.99 10.92 USD | €2.56B 2.8B USD | 11.22 | €0.88 0.96 USD | |
| Melexis NV MELE.BR | €54.55 59.63 USD |
-3.11
|
€2.44B 2.67B USD | €30.07K 32.87K USD | €54.40 59.47 USD | €55.70 60.89 USD | €2.44B 2.67B USD | 16.83 | €3.24 3.54 USD | |
| Azelis Group NV AZE.BR | €9.72 10.62 USD |
-2.56
|
€2.44B 2.66B USD | €443.01K 484.27K USD | €9.68 10.58 USD | €9.91 10.83 USD | €2.44B 2.66B USD | 14.07 | €0.69 0.75 USD | |
| Proximus PLC PROX.BR | €6.80 7.43 USD |
-1.59
|
€2.39B 2.61B USD | €108.22K 118.3K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.39B 2.61B USD | 4.62 | €1.47 1.61 USD | |
| NV Bekaert SA BEKB.BR | €35.40 38.7 USD |
-1.39
|
€1.77B 1.93B USD | €17.05K 18.64K USD | €35.30 38.59 USD | €35.80 39.13 USD | €1.77B 1.93B USD | 10.56 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €44.45 48.59 USD |
-1.55
|
€1.67B 1.82B USD | €11.93K 13.04K USD | €44.30 48.43 USD | €45.15 49.36 USD | €1.67B 1.82B USD | 5.95 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €69.30 75.75 USD |
-1.84
|
€1.59B 1.74B USD | €7.31K 7.99K USD | €69.20 75.64 USD | €70.30 76.85 USD | €1.59B 1.74B USD | 9.65 | €7.18 7.85 USD | |
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-1.71
|
€1.55B 1.7B USD | €6.01K 6.56K USD | €25.50 27.87 USD | €26.20 28.64 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
-0.96
|
€1.51B 1.65B USD | €15.28K 16.7K USD | €20.50 22.41 USD | €20.65 22.57 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.25 30.88 USD |
-1.22
|
€1.32B 1.44B USD | €18.93K 20.69K USD | €28.20 30.83 USD | €28.50 31.15 USD | €1.32B 1.44B USD | 22.78 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.28 13.42 USD |
-1.6
|
€1.03B 1.13B USD | €32.18K 35.18K USD | €12.26 13.4 USD | €12.44 13.6 USD | €1.03B 1.13B USD | 14.11 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €62.40 68.21 USD |
-1.27
|
€922.14M 1.01B USD | €6.82K 7.45K USD | €62.00 67.77 USD | €62.60 68.43 USD | €922.14M 1.01B USD | 8.55 | €7.29 7.97 USD | |
| Sipef NV SIP.BR | €78.20 85.48 USD |
-0.26
|
€823.08M 899.73M USD | €3.66K 4K USD | €78.00 85.26 USD | €78.80 86.14 USD | €823.08M 899.73M USD | 9.59 | €8.15 8.91 USD | |
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
-1.62
|
€813.16M 888.89M USD | €6.47K 7.07K USD | €30.30 33.12 USD | €31.10 34 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | |
| Jensen-Group NV JEN.BR | €58.20 63.62 USD |
-2.68
|
€566.64M 619.42M USD | €3.94K 4.3K USD | €58.20 63.62 USD | €59.80 65.37 USD | €566.64M 619.42M USD | 10.58 | €5.50 6.01 USD | |
| TINC NV TINC.BR | €10.24 11.19 USD |
-1.16
|
€496.48M 542.73M USD | €18.57K 20.3K USD | €10.24 11.19 USD | €10.36 11.32 USD | €496.48M 542.73M USD | 8.90 | €1.15 1.26 USD | |
| Ontex Group NV ONTEX.BR | €6.22 6.8 USD |
-0.96
|
€495.94M 542.13M USD | €34.68K 37.91K USD | €6.20 6.78 USD | €6.23 6.81 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | |
| Vastned VASTB.BR | €29.60 32.36 USD |
-1.33
|
€477.83M 522.34M USD | €1.30K 1.42K USD | €29.60 32.36 USD | €30.00 32.79 USD | €477.83M 522.34M USD | 14.72 | €2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.35 38.64 USD |
-0.7
|
€477.34M 521.79M USD | €2.94K 3.22K USD | €35.20 38.48 USD | €35.60 38.92 USD | €477.34M 521.79M USD | 14.60 | €2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | €11.68 12.77 USD |
-1.18
|
€432.03M 472.27M USD | €21.07K 23.03K USD | €11.68 12.77 USD | €11.84 12.94 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| bpost NV/SA BPOST.BR | €1.77 1.94 USD |
-1.55
|
€420.53M 459.69M USD | €164.14K 179.43K USD | €1.76 1.93 USD | €1.81 1.97 USD | €420.53M 459.69M USD | 0 | -€1.47 -1.6 USD | |
| Nextensa NV/SA NEXTA.BR | €41.60 45.47 USD |
+1.96
|
€420.42M 459.57M USD | €2.67K 2.91K USD | €41.00 44.82 USD | €41.80 45.69 USD | €420.42M 459.57M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
+0.64
|
€376.03M 411.05M USD | €5.62K 6.14K USD | €18.58 20.31 USD | €18.92 20.68 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | €10.42 11.39 USD |
-2.25
|
€308.35M 337.07M USD | €4.64K 5.07K USD | €10.42 11.39 USD | €10.60 11.59 USD | €308.35M 337.07M USD | 17.96 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
-1.44
|
€284.73M 311.25M USD | €23.08K 25.23K USD | €2.05 2.24 USD | €2.09 2.28 USD | €284.73M 311.25M USD | 17.16 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-0.97
|
€275.24M 300.87M USD | €9.94K 10.87K USD | €1.64 1.79 USD | €1.66 1.82 USD | €275.24M 300.87M USD | 6.83 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €3.98 4.35 USD |
-6.24
|
€223.44M 244.25M USD | €184.91K 202.13K USD | €3.98 4.35 USD | €4.22 4.61 USD | €223.44M 244.25M USD | 0 | -€0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | €4.82 5.27 USD |
-0.62
|
€182.95M 199.99M USD | €21.19K 23.16K USD | €4.80 5.25 USD | €4.89 5.35 USD | €182.95M 199.99M USD | 0 | -€0.42 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.70 6.23 USD |
+5.56
|
€174.97M 191.27M USD | €5.14K 5.62K USD | €5.60 6.12 USD | €5.80 6.34 USD | €174.97M 191.27M USD | 0 | -€0.24 -0.2 USD | |
| Atenor SA ATEB.BR | €2.66 2.91 USD |
-1.48
|
€164.47M 179.79M USD | €18.44K 20.15K USD | €2.60 2.84 USD | €2.71 2.96 USD | €164.47M 179.79M USD | 0 | -€1.32 -1.4 USD | |
| Nyxoah SA NYXH.BR | €4.27 4.66 USD |
-14.7
|
€160.13M 175.04M USD | €433.63K 474.02K USD | €3.96 4.32 USD | €4.29 4.68 USD | €160.13M 175.04M USD | 0 | -€2.12 -2.3 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.78 0.85 USD |
-1.27
|
€120.30M 131.5M USD | €76.27K 83.37K USD | €0.78 0.85 USD | €0.79 0.86 USD | €120.30M 131.5M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.08 4.46 USD |
+2
|
€82.13M 89.78M USD | €7.20K 7.87K USD | €3.92 4.29 USD | €4.08 4.46 USD | €82.13M 89.78M USD | 0 | -€1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | €4.07 4.45 USD |
-2.4
|
€79.24M 86.62M USD | €14.89K 16.28K USD | €4.07 4.45 USD | €4.16 4.55 USD | €79.24M 86.62M USD | 0 | -€0.16 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | €0.63 0.69 USD |
-2.33
|
€45.24M 49.45M USD | €135.90K 148.56K USD | €0.63 0.68 USD | €0.65 0.71 USD | €45.24M 49.45M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 35.89M USD | €8.48K 9.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.36
|
€23.53M 25.72M USD | €1.11M 1.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.19 0.21 USD |
-2.05
|
€8.61M 9.42M USD | €17.25K 18.85K USD | €0.19 0.21 USD | €0.20 0.21 USD | €8.61M 9.42M USD | 0 | -€0.89 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-4.63
|
€7.69M 8.41M USD | €25.94K 28.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€923.32K 1.01M USD | €109.44K 119.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €923.32K 1.01M USD | 0.0052 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
-0.53
|
€6.10B 6.67B USD | €126.00 137.74 USD | €7,490.00 8187.58 USD | €7,590.00 8296.9 USD | €6.10B 6.67B USD | 38.24 | €196.35 214.64 USD | |
| Solvac S.A. SOLV.BR | €86.00 94.01 USD |
+0.47
|
€1.86B 2.03B USD | €587.00 641.67 USD | €85.40 93.35 USD | €86.00 94.01 USD | €1.86B 2.03B USD | 17.55 | €4.90 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
+0.26
|
€1.29B 1.41B USD | €325.00 355.27 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | €18.20 19.9 USD |
+0.28
|
€1.24B 1.36B USD | €1.18K 1.29K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.24B 1.36B USD | 17.16 | €1.06 1.16 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Exmar NV EXM.BR | €10.72 11.72 USD |
0
|
€852.41M 931.8M USD | €369.00 403.37 USD | €10.70 11.7 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.58 | €2.34 2.56 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€597.49M 653.14M USD | €39.00 42.63 USD | €605.00 661.35 USD | €605.00 661.35 USD | €597.49M 653.14M USD | 73.51 | €8.23 9 USD | |
| Wereldhave Belgium WEHB.BR | €53.00 57.94 USD |
-0.75
|
€495.83M 542M USD | €943.00 1.03K USD | €53.00 57.94 USD | €53.60 58.59 USD | €495.83M 542M USD | 13.69 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €247.00 270 USD |
-0.8
|
€402.92M 440.45M USD | €355.00 388.06 USD | €247.00 270 USD | €251.00 274.38 USD | €402.92M 440.45M USD | 0 | -€4.98 -5.4 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
-0.66
|
€375.60M 410.58M USD | €775.00 847.18 USD | €29.90 32.68 USD | €30.00 32.79 USD | €375.60M 410.58M USD | 11.90 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €211.00 230.65 USD |
0
|
€332.04M 362.97M USD | €681.00 744.43 USD | €211.00 230.65 USD | €211.00 230.65 USD | €332.04M 362.97M USD | 6.67 | €31.63 34.58 USD | |
| Immobel SA IMMO.BR | €23.00 25.14 USD |
-0.22
|
€251.44M 274.85M USD | €1.87K 2.04K USD | €23.00 25.14 USD | €23.10 25.25 USD | €251.44M 274.85M USD | 8.77 | €2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
0
|
€240.36M 262.75M USD | €4.00 4.37 USD | €592.00 647.14 USD | €592.00 647.14 USD | €240.36M 262.75M USD | 9.19 | €64.41 70.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.28 10.14 USD |
+2.2
|
€230.49M 251.96M USD | €1.91K 2.09K USD | €9.00 9.84 USD | €9.28 10.14 USD | €230.49M 251.96M USD | 8.43 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €407.00 444.91 USD |
+0.49
|
€166.36M 181.86M USD | €34.00 37.17 USD | €406.00 443.81 USD | €407.00 444.91 USD | €166.36M 181.86M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
0
|
€154.60M 169M USD | €250.00 273.28 USD | €12.25 13.39 USD | €12.45 13.61 USD | €154.60M 169M USD | 94.23 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.30 20 USD |
-1.61
|
€139.83M 152.85M USD | €1.28K 1.4K USD | €18.30 20 USD | €18.65 20.39 USD | €139.83M 152.85M USD | 8.47 | €2.16 2.36 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
+1.02
|
€130.30M 142.44M USD | €3.52K 3.85K USD | €3.88 4.24 USD | €3.98 4.35 USD | €130.30M 142.44M USD | 0 | -€0.10 -0.1 USD | |
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
0
|
€129.76M 141.85M USD | €4.00 4.37 USD | €34.60 37.82 USD | €34.60 37.82 USD | €129.76M 141.85M USD | 16.79 | €2.06 2.25 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
+1.09
|
€129.61M 141.68M USD | €560.00 612.16 USD | €37.00 40.45 USD | €37.60 41.1 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €1.14K 1.25K USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €9.92 10.84 USD |
-0.6
|
€104.18M 113.89M USD | €1.51K 1.65K USD | €9.92 10.84 USD | €9.98 10.91 USD | €104.18M 113.89M USD | 24.80 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€89.44M 97.77M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €56.40 61.65 USD |
-0.35
|
€70.05M 76.57M USD | €100.00 109.31 USD | €56.40 61.65 USD | €56.40 61.65 USD | €70.05M 76.57M USD | 20.21 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
+1.71
|
€62.88M 68.74M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | |
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€46.66M 51.01M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €46.66M 51.01M USD | 30.88 | €0.17 0.19 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €401.00 438.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€22.97M 25.11M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-1.96
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €358.00 391.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
+0.59
|
€16.24M 17.75M USD | €112.00 122.43 USD | €34.00 37.17 USD | €34.00 37.17 USD | €16.24M 17.75M USD | 20.60 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}