国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (347)
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Brussels (347)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (3)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.72 59.82 USD |
-1.79
|
€107.59B 117.61B USD | €1.29M 1.41M USD | €54.70 59.79 USD | €55.68 60.87 USD | €107.59B 117.61B USD | 21.04 | €2.60 2.84 USD | ||
| argenx SE ARGX.BR | €779.80 852.43 USD |
+1.43
|
€48.01B 52.48B USD | €65.01K 71.06K USD | €754.80 825.1 USD | €780.60 853.3 USD | €48.01B 52.48B USD | 38.71 | €20.14 22.02 USD | ||
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.84
|
€43.36B 47.4B USD | €438.91K 479.79K USD | €217.00 237.21 USD | €226.90 248.03 USD | €43.36B 47.4B USD | 33.07 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €106.75 116.69 USD |
-1.75
|
€42.33B 46.28B USD | €359.50K 392.99K USD | €104.95 114.72 USD | €108.20 118.28 USD | €42.33B 46.28B USD | 11.86 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.30 112.92 USD |
-0.77
|
€11.30B 12.35B USD | €55.58K 60.75K USD | €101.70 111.17 USD | €103.60 113.25 USD | €11.30B 12.35B USD | 17.27 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
-0.26
|
€11.14B 12.17B USD | €186.15K 203.49K USD | €57.90 63.29 USD | €58.55 64 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.33
|
€9.24B 10.1B USD | €50.33K 55.02K USD | €73.70 80.56 USD | €74.45 81.38 USD | €9.24B 10.1B USD | 73.66 | €1.01 1.1 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.6
|
€9.07B 9.91B USD | €34.02K 37.19K USD | €194.60 212.72 USD | €201.50 220.27 USD | €9.07B 9.91B USD | 96.63 | €2.08 2.27 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.58
|
€8.84B 9.67B USD | €20.31K 22.2K USD | €238.20 260.38 USD | €241.40 263.88 USD | €8.84B 9.67B USD | 20.28 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €151.50 165.61 USD |
-1.37
|
€8.29B 9.06B USD | €29.06K 31.77K USD | €149.90 163.86 USD | €152.60 166.81 USD | €8.29B 9.06B USD | 18.27 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €224.80 245.74 USD |
-0.97
|
€7.36B 8.04B USD | €26.82K 29.32K USD | €222.80 243.55 USD | €227.00 248.14 USD | €7.36B 8.04B USD | 13.80 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €72.40 79.14 USD |
-1.9
|
€5.58B 6.09B USD | €52.59K 57.49K USD | €71.20 77.83 USD | €73.40 80.24 USD | €5.58B 6.09B USD | 17.65 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.22 24.29 USD |
-0.89
|
€5.21B 5.7B USD | €373.68K 408.48K USD | €21.96 24.01 USD | €22.32 24.4 USD | €5.21B 5.7B USD | 13.38 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.24 18.85 USD |
-0.35
|
€4.15B 4.53B USD | €337.02K 368.41K USD | €16.78 18.34 USD | €17.29 18.9 USD | €4.15B 4.53B USD | 35.18 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.96 34.94 USD |
-1.78
|
€3.86B 4.22B USD | €22.19K 24.26K USD | €31.88 34.85 USD | €32.46 35.48 USD | €3.86B 4.22B USD | 11.79 | €2.71 2.96 USD | ||
| Titan S.A. TITC.BR | €44.05 48.15 USD |
+2.32
|
€3.28B 3.58B USD | €11.91K 13.02K USD | €42.40 46.35 USD | €44.00 48.1 USD | €3.28B 3.58B USD | 15.73 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €14.96 16.35 USD |
-2.09
|
€3.18B 3.47B USD | €6.10K 6.67K USD | €14.92 16.31 USD | €15.32 16.75 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €66.75 72.97 USD |
-0.07
|
€3.17B 3.47B USD | €60.09K 65.68K USD | €65.80 71.93 USD | €66.75 72.97 USD | €3.17B 3.47B USD | 13.93 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
-1.13
|
€3.17B 3.47B USD | €29.51K 32.26K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.17B 3.47B USD | 5.35 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €102.40 111.94 USD |
-0.58
|
€3.00B 3.28B USD | €6.38K 6.97K USD | €101.60 111.06 USD | €102.80 112.37 USD | €3.00B 3.28B USD | 59.88 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
0
|
€2.97B 3.25B USD | €27.82K 30.41K USD | €77.10 84.28 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €27.52 30.08 USD |
-1.15
|
€2.87B 3.14B USD | €246.00K 268.92K USD | €27.32 29.86 USD | €28.00 30.61 USD | €2.87B 3.14B USD | 18.84 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
-1.16
|
€2.80B 3.06B USD | €7.37K 8.05K USD | €101.60 111.06 USD | €104.20 113.9 USD | €2.80B 3.06B USD | 8.59 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €9.77 10.68 USD |
-0.1
|
€2.53B 2.77B USD | €6.13K 6.7K USD | €9.71 10.61 USD | €9.99 10.92 USD | €2.53B 2.77B USD | 11.10 | €0.88 0.96 USD | ||
| Melexis NV MELE.BR | €55.65 60.83 USD |
-1.15
|
€2.47B 2.7B USD | €79.58K 87K USD | €54.25 59.3 USD | €55.70 60.89 USD | €2.47B 2.7B USD | 17.17 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €9.80 10.71 USD |
-1.71
|
€2.45B 2.68B USD | €934.85K 1.02M USD | €9.68 10.58 USD | €9.91 10.83 USD | €2.45B 2.68B USD | 14.20 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.87 7.5 USD |
-0.65
|
€2.39B 2.61B USD | €310.12K 339K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.39B 2.61B USD | 4.67 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €35.75 39.08 USD |
-0.42
|
€1.80B 1.97B USD | €34.37K 37.57K USD | €35.30 38.59 USD | €35.80 39.13 USD | €1.80B 1.97B USD | 10.67 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.05 49.25 USD |
-0.22
|
€1.69B 1.84B USD | €25.45K 27.82K USD | €44.30 48.43 USD | €45.15 49.36 USD | €1.69B 1.84B USD | 6.03 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €70.00 76.52 USD |
-0.85
|
€1.61B 1.76B USD | €12.15K 13.28K USD | €69.20 75.64 USD | €70.30 76.85 USD | €1.61B 1.76B USD | 9.74 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
-0.76
|
€1.57B 1.71B USD | €15.63K 17.08K USD | €25.50 27.87 USD | €26.20 28.64 USD | €1.57B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.70 22.63 USD |
-0.24
|
€1.52B 1.66B USD | €51.74K 56.56K USD | €20.45 22.35 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 17.69 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.35 30.99 USD |
-0.87
|
€1.32B 1.45B USD | €41.26K 45.1K USD | €28.20 30.83 USD | €28.50 31.15 USD | €1.32B 1.45B USD | 22.86 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.35 13.5 USD |
-1.04
|
€1.04B 1.13B USD | €44.98K 49.17K USD | €12.26 13.4 USD | €12.44 13.6 USD | €1.04B 1.13B USD | 14.19 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.95
|
€920.68M 1.01B USD | €12.56K 13.73K USD | €62.00 67.77 USD | €62.80 68.65 USD | €920.68M 1.01B USD | 8.58 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €30.45 33.29 USD |
-1.46
|
€826.36M 903.32M USD | €35.72K 39.05K USD | €30.15 32.96 USD | €31.10 34 USD | €826.36M 903.32M USD | 17.50 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-2.01
|
€568.63M 621.59M USD | €4.82K 5.27K USD | €58.20 63.62 USD | €59.80 65.37 USD | €568.63M 621.59M USD | 10.65 | €5.50 6.01 USD | ||
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
0
|
€505.51M 552.59M USD | €59.36K 64.89K USD | €6.19 6.77 USD | €6.27 6.85 USD | €505.51M 552.59M USD | 69.77 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
-0.58
|
€500.36M 546.96M USD | €21.83K 23.86K USD | €10.24 11.19 USD | €10.36 11.32 USD | €500.36M 546.96M USD | 8.95 | €1.15 1.26 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
+0.14
|
€486.12M 531.4M USD | €7.13K 7.8K USD | €35.10 38.37 USD | €35.60 38.92 USD | €486.12M 531.4M USD | 14.73 | €2.42 2.65 USD | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.67
|
€481.06M 525.87M USD | €3.50K 3.83K USD | €29.60 32.36 USD | €30.00 32.79 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.74 12.83 USD |
-0.68
|
€434.25M 474.69M USD | €43.51K 47.57K USD | €11.68 12.77 USD | €11.84 12.94 USD | €434.25M 474.69M USD | 10.97 | €1.07 1.17 USD | ||
| bpost NV/SA BPOST.BR | €1.81 1.98 USD |
+0.44
|
€422.87M 462.26M USD | €247.29K 270.32K USD | €1.76 1.93 USD | €1.81 1.98 USD | €422.87M 462.26M USD | 0 | -€1.47 -1.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.80 45.69 USD |
+2.45
|
€422.44M 461.78M USD | €3.11K 3.4K USD | €41.00 44.82 USD | €41.80 45.69 USD | €422.44M 461.78M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
+0.64
|
€376.03M 411.05M USD | €7.61K 8.32K USD | €18.58 20.31 USD | €18.94 20.7 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.44 11.41 USD |
-2.06
|
€313.00M 342.15M USD | €10.01K 10.94K USD | €10.42 11.39 USD | €10.60 11.59 USD | €313.00M 342.15M USD | 18.00 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
-1.44
|
€284.73M 311.25M USD | €38.23K 41.79K USD | €2.05 2.24 USD | €2.09 2.28 USD | €284.73M 311.25M USD | 17.16 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-0.97
|
€276.23M 301.96M USD | €16.61K 18.16K USD | €1.64 1.79 USD | €1.66 1.82 USD | €276.23M 301.96M USD | 6.83 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-4.71
|
€227.09M 248.23M USD | €252.47K 275.99K USD | €3.96 4.33 USD | €4.22 4.61 USD | €227.09M 248.23M USD | 0 | -€0.74 -0.8 USD | ||
| Biotalys NV BTLS.BR | €4.88 5.33 USD |
+0.62
|
€184.85M 202.06M USD | €27.92K 30.52K USD | €4.80 5.25 USD | €4.89 5.35 USD | €184.85M 202.06M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.68 6.21 USD |
+5.19
|
€174.36M 190.6M USD | €6.88K 7.52K USD | €5.60 6.12 USD | €5.80 6.34 USD | €174.36M 190.6M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
-2.59
|
€160.87M 175.85M USD | €27.82K 30.41K USD | €2.60 2.84 USD | €2.71 2.96 USD | €160.87M 175.85M USD | 0 | -€1.32 -1.4 USD | ||
| Nyxoah SA NYXH.BR | €4.17 4.55 USD |
-16.7
|
€156.37M 170.94M USD | €541.93K 592.4K USD | €3.96 4.32 USD | €4.29 4.68 USD | €156.37M 170.94M USD | 0 | -€2.11 -2.3 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-0.25
|
€128.17M 140.11M USD | €168.55K 184.25K USD | €0.76 0.83 USD | €0.79 0.86 USD | €128.17M 140.11M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.06 4.44 USD |
-2.64
|
€76.06M 83.14M USD | €21.98K 24.02K USD | €4.05 4.43 USD | €4.16 4.55 USD | €76.06M 83.14M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.01 4.38 USD |
+0.25
|
€72.47M 79.22M USD | €10.46K 11.44K USD | €3.92 4.29 USD | €4.08 4.46 USD | €72.47M 79.22M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.63 0.69 USD |
-2.02
|
€45.94M 50.22M USD | €201.05K 219.78K USD | €0.62 0.68 USD | €0.65 0.71 USD | €45.94M 50.22M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 35.89M USD | €8.48K 9.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.36
|
€23.53M 25.72M USD | €1.81M 1.98M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
+3.32
|
€9.30M 10.16M USD | €22.95K 25.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €9.30M 10.16M USD | 0 | -€0.87 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-4.63
|
€7.69M 8.41M USD | €26.25K 28.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€813.77K 889.56K USD | €311.94K 340.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €813.77K 889.56K USD | 0.0052 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
-0.53
|
€6.12B 6.69B USD | €456.00 498.47 USD | €7,480.00 8176.65 USD | €7,590.00 8296.9 USD | €6.12B 6.69B USD | 38.25 | €196.30 214.58 USD | ||
| Solvac S.A. SOLV.BR | €84.20 92.04 USD |
-1.64
|
€1.81B 1.98B USD | €1.59K 1.73K USD | €84.20 92.04 USD | €86.00 94.01 USD | €1.81B 1.98B USD | 17.18 | €4.90 5.36 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.10 19.79 USD |
-0.28
|
€1.29B 1.41B USD | €2.32K 2.53K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.29B 1.41B USD | 17.07 | €1.06 1.16 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €838.00 916.05 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
-0.93
|
€844.46M 923.11M USD | €2.25K 2.46K USD | €10.70 11.7 USD | €10.72 11.72 USD | €844.46M 923.11M USD | 4.53 | €2.34 2.56 USD | ||
| Sipef NV SIP.BR | €78.80 86.14 USD |
+0.51
|
€829.39M 906.64M USD | €4.17K 4.56K USD | €78.00 85.26 USD | €79.00 86.36 USD | €829.39M 906.64M USD | 9.66 | €8.15 8.91 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €51.00 55.75 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| Wereldhave Belgium WEHB.BR | €53.00 57.94 USD |
-0.75
|
€495.83M 542M USD | €1.29K 1.4K USD | €53.00 57.94 USD | €53.60 58.59 USD | €495.83M 542M USD | 13.69 | €3.87 4.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €244.00 266.72 USD |
-2.01
|
€398.11M 435.18M USD | €502.00 548.75 USD | €245.00 267.82 USD | €251.00 274.38 USD | €398.11M 435.18M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.15 32.96 USD |
-0.17
|
€377.48M 412.63M USD | €1.72K 1.88K USD | €29.90 32.68 USD | €30.05 32.85 USD | €377.48M 412.63M USD | 11.96 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €211.00 230.65 USD |
0
|
€352.50M 385.33M USD | €1.02K 1.11K USD | €211.00 230.65 USD | €211.00 230.65 USD | €352.50M 385.33M USD | 6.67 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.00 25.14 USD |
-0.22
|
€253.07M 276.64M USD | €2.61K 2.86K USD | €23.00 25.14 USD | €23.10 25.25 USD | €253.07M 276.64M USD | 8.77 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€239.55M 261.86M USD | €40.00 43.73 USD | €590.00 644.95 USD | €592.00 647.14 USD | €239.55M 261.86M USD | 9.16 | €64.41 70.41 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.32 10.19 USD |
+2.64
|
€231.48M 253.04M USD | €8.15K 8.9K USD | €9.00 9.84 USD | €9.32 10.19 USD | €231.48M 253.04M USD | 8.47 | €1.10 1.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €413.00 451.46 USD |
+1.98
|
€167.65M 183.26M USD | €55.00 60.12 USD | €406.00 443.81 USD | €407.00 444.91 USD | €167.65M 183.26M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
+0.41
|
€155.86M 170.38M USD | €325.00 355.27 USD | €12.25 13.39 USD | €12.45 13.61 USD | €155.86M 170.38M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.60 20.33 USD |
0
|
€141.73M 154.93M USD | €1.84K 2.01K USD | €18.10 19.79 USD | €18.65 20.39 USD | €141.73M 154.93M USD | 8.61 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
+2.73
|
€135.31M 147.91M USD | €818.00 894.18 USD | €37.00 40.45 USD | €37.60 41.1 USD | €135.31M 147.91M USD | 11.82 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-1.02
|
€129.63M 141.7M USD | €7.48K 8.18K USD | €3.88 4.24 USD | €3.98 4.35 USD | €129.63M 141.7M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.00 37.17 USD |
-1.73
|
€128.99M 141M USD | €442.00 483.17 USD | €34.00 37.17 USD | €34.60 37.82 USD | €128.99M 141M USD | 16.50 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
-2.36
|
€109.56M 119.76M USD | €1.72K 1.88K USD | €6.20 6.78 USD | €6.35 6.94 USD | €109.56M 119.76M USD | 10.87 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+0.2
|
€104.19M 113.9M USD | €5.98K 6.54K USD | €9.92 10.84 USD | €10.05 10.99 USD | €104.19M 113.9M USD | 25.00 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€88.76M 97.02M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €55.60 60.78 USD |
-1.77
|
€69.06M 75.49M USD | €166.00 181.46 USD | €55.60 60.78 USD | €56.40 61.65 USD | €69.06M 75.49M USD | 19.92 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
+1.71
|
€62.88M 68.74M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€48.00M 52.47M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €48.00M 52.47M USD | 30.88 | €0.17 0.19 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | ||
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€33.07M 36.16M USD | €401.00 438.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€22.97M 25.11M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-1.96
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €358.00 391.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
+0.59
|
€16.55M 18.09M USD | €265.00 289.68 USD | €34.00 37.17 USD | €34.00 37.17 USD | €16.55M 18.09M USD | 20.60 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}