結果ページ9 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MilDef Group AB (publ) 8QA.F | $22.66 24.77 USD |
-10.29
|
$1.07B 1.17B USD | $7.4K 8.09K USD | $22.66 24.77 USD | $23.5 25.69 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Palfinger AG PFI.F | $30.35 33.18 USD |
-0.33
|
$1.06B 1.16B USD | $200 218.63 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.06B 1.16B USD | 10.53 | $2.88 3.15 USD | |
| Befesa S.A. BFSA.F | $26.48 28.95 USD |
-0.82
|
$1.06B 1.16B USD | $30 32.79 USD | $26.48 28.95 USD | $26.64 29.12 USD | $1.06B 1.16B USD | 20.85 | $1.27 1.39 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $18 19.68 USD |
+0.56
|
$1.04B 1.14B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $1.04B 1.14B USD | 10.16 | $1.77 1.93 USD | |
| Interface, Inc. IF6N.F | $17.6 19.24 USD |
-1.12
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 13.64 | $1.29 1.41 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
+0.61
|
$1.03B 1.13B USD | $305 333.41 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.03B 1.13B USD | 14.26 | $1.15 1.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-8.74
|
$1.03B 1.13B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 10.13 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
0
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.25 6.83 USD |
-0.87
|
$1.02B 1.11B USD | $130 142.11 USD | $6.19 6.77 USD | $6.48 7.08 USD | $1.02B 1.11B USD | 13.28 | $0.47 0.51 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-2.33
|
$1.02B 1.11B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 5.84 | $4.31 4.71 USD | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
-2.44
|
$1.01B 1.11B USD | $60 65.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.01B 1.11B USD | 29.09 | $0.11 0.12 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3 3.28 USD |
-7.78
|
$1.01B 1.1B USD | $1.05K 1.15K USD | $3 3.28 USD | $3.1 3.39 USD | $1.01B 1.1B USD | 0 | -$0.43 -0.4 USD | |
| Grupa Pracuj S.A. BP8.F | $14.26 15.59 USD |
-0.56
|
$1.01B 1.1B USD | $34 37.17 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.01B 1.1B USD | 20.37 | $0.7 0.77 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 7.80 | $1.64 1.79 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
-1.67
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| Exail Technologies 2G3.F | $58.1 63.51 USD |
-4.44
|
$986.03M 1.08B USD | $47 51.38 USD | $55.7 60.89 USD | $58.1 63.51 USD | $986.03M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-0.93
|
$983.78M 1.08B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $983.78M 1.08B USD | 7.13 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
-0.94
|
$982M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $982M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$980.13M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.13M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$964.09M 1.05B USD | $180 196.76 USD | $27.4 29.95 USD | $28.4 31.05 USD | $964.09M 1.05B USD | 22.18 | $1.28 1.4 USD | |
| SFL Corporation Ltd. UG6.F | $7.22 7.89 USD |
-6.01
|
$963.66M 1.05B USD | $60 65.59 USD | $7.22 7.89 USD | $7.68 8.4 USD | $963.66M 1.05B USD | 20.05 | $0.36 0.39 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.16 7.83 USD |
+1.42
|
$956.5M 1.05B USD | $140 153.04 USD | $7.16 7.83 USD | $7.16 7.83 USD | $956.5M 1.05B USD | 22.37 | $0.32 0.35 USD | |
| Astronics Corporation AC1.F | $26.94 29.45 USD |
-1.17
|
$949.94M 1.04B USD | $731 799.08 USD | $26.94 29.45 USD | $26.94 29.45 USD | $949.94M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$946.41M 1.03B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $946.41M 1.03B USD | 11.22 | $1.14 1.25 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
-1.62
|
$934.76M 1.02B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $934.76M 1.02B USD | 21.04 | $1.73 1.89 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-1.59
|
$934.6M 1.02B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $934.6M 1.02B USD | 14.58 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.5 6.01 USD |
-0.9
|
$932.86M 1.02B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $932.86M 1.02B USD | 6.79 | $0.81 0.89 USD | |
| Zigup Plc 21W.F | $4.14 4.53 USD |
+4.02
|
$929.31M 1.02B USD | $688 752.08 USD | $4.14 4.53 USD | $4.14 4.53 USD | $929.31M 1.02B USD | 8.44 | $0.49 0.54 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$914.03M 999.15M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $914.03M 999.15M USD | 12.27 | $3.03 3.31 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
-1.79
|
$913.82M 998.92M USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $913.82M 998.92M USD | 14.22 | $1.16 1.27 USD | |
| Bonheur ASA V7P.F | $20.75 22.68 USD |
+0.97
|
$899.93M 983.74M USD | $15 16.4 USD | $20.75 22.68 USD | $20.75 22.68 USD | $899.93M 983.74M USD | 11.03 | $1.88 2.06 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-0.28
|
$897.5M 981.09M USD | $420 459.12 USD | $177.5 194.03 USD | $180 196.76 USD | $897.5M 981.09M USD | 13.61 | $13.18 14.41 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.76 27.07 USD |
+0.36
|
$897.25M 980.82M USD | $100 109.31 USD | $24.76 27.07 USD | $24.76 27.07 USD | $897.25M 980.82M USD | 22.92 | $1.08 1.18 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.48 USD |
-1.74
|
$894.39M 977.69M USD | $10K 10.93K USD | $1.36 1.48 USD | $1.36 1.48 USD | $894.39M 977.69M USD | 7.97 | $0.17 0.19 USD | |
| American Superconductor Corporation AMS1.F | $22.58 24.68 USD |
+3.67
|
$891M 973.98M USD | $340 371.67 USD | $22.17 24.23 USD | $22.58 24.68 USD | $891M 973.98M USD | 282.25 | $0.08 0.09 USD | |
| Helios Technologies, Inc. SH7.F | $26.6 29.08 USD |
-6.34
|
$886.63M 969.2M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.63M 969.2M USD | 27.14 | $0.98 1.07 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$885.22M 967.67M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $885.22M 967.67M USD | 28.88 | $2.06 2.25 USD | |
| Karnov Group AB (publ) 3UA.F | $8.1 8.85 USD |
-0.86
|
$881.73M 963.85M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $881.73M 963.85M USD | 162.00 | $0.05 0.05 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$878.29M 960.09M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $878.29M 960.09M USD | 7.89 | $0.69 0.75 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-3.02
|
$874.82M 956.3M USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-2.46
|
$872.48M 953.74M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $872.48M 953.74M USD | 27.04 | $0.44 0.48 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+3.28
|
$871.44M 952.6M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $871.44M 952.6M USD | 20.32 | $0.31 0.34 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+0.67
|
$870.27M 951.32M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $870.27M 951.32M USD | 8.63 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.6 27.98 USD |
0
|
$869.17M 950.12M USD | $1.12K 1.22K USD | $25 27.33 USD | $26.4 28.86 USD | $869.17M 950.12M USD | 21.15 | $1.21 1.32 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
0
|
$862.64M 942.98M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $862.64M 942.98M USD | 5.37 | $0.07 0.08 USD | |
| Manitou BF SA 3MU.F | $22.25 24.32 USD |
-0.22
|
$857.15M 936.98M USD | $65 71.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $857.15M 936.98M USD | 6.99 | $3.18 3.48 USD | |
| Kier Group plc 10I.F | $1.9 2.08 USD |
-1.04
|
$852.65M 932.06M USD | $25.77K 28.17K USD | $1.85 2.02 USD | $1.92 2.1 USD | $852.65M 932.06M USD | 14.61 | $0.13 0.14 USD | |
| Comer Industries S.p.A. X5Q.F | $29.1 31.81 USD |
+1.39
|
$845.37M 924.1M USD | $200 218.63 USD | $27.6 30.17 USD | $29.1 31.81 USD | $845.37M 924.1M USD | 12.43 | $2.34 2.56 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-4.76
|
$841.08M 919.41M USD | $1K 1.09K USD | $12 13.12 USD | $12.1 13.23 USD | $841.08M 919.41M USD | 5.21 | $2.3 2.51 USD | |
| CECO Environmental Corp. WCE.F | $23.74 25.95 USD |
-1.49
|
$838.72M 916.84M USD | $360 393.53 USD | $23.74 25.95 USD | $23.74 25.95 USD | $838.72M 916.84M USD | 20.64 | $1.15 1.26 USD | |
| James Halstead plc HSJA.F | $1.81 1.98 USD |
-2.16
|
$838.55M 916.65M USD | $286 312.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $838.55M 916.65M USD | 15.08 | $0.12 0.13 USD | |
| MBB SE MBB.F | $154.6 169 USD |
-0.51
|
$836.48M 914.39M USD | $1 1.09 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$833.78M 911.44M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.78M 911.44M USD | 27.12 | $1.08 1.18 USD | |
| Troax Group AB (publ) 5TOA.F | $13.84 15.13 USD |
0
|
$828.26M 905.4M USD | $1 1.09 USD | $13.84 15.13 USD | $13.84 15.13 USD | $828.26M 905.4M USD | 27.67 | $0.5 0.55 USD | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.78
|
$826.2M 903.15M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $826.2M 903.15M USD | 27.05 | $0.38 0.42 USD | |
| Newag S.A. N0GA.F | $18.2 19.9 USD |
-0.87
|
$821.54M 898.06M USD | $184 201.14 USD | $18.2 19.9 USD | $18.2 19.9 USD | $821.54M 898.06M USD | 23.94 | $0.76 0.83 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.67
|
$818.37M 894.58M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $818.37M 894.58M USD | 24.36 | $0.6 0.66 USD | |
| OSG Corporation OSG.F | $9.6 10.49 USD |
-3.03
|
$818.19M 894.39M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $818.19M 894.39M USD | 12.15 | $0.79 0.86 USD | |
| Sdiptech AB (publ) 938.F | $20.18 22.06 USD |
-2.13
|
$816.3M 892.32M USD | $0 0 USD | $20.18 22.06 USD | $20.6 22.52 USD | $816.3M 892.32M USD | 21.93 | $0.92 1.01 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$816.25M 892.27M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.25M 892.27M USD | 10.90 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$813.89M 889.69M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $813.89M 889.69M USD | 10.09 | $1.04 1.14 USD | |
| Global Ship Lease, Inc. 37H.F | $22.54 24.64 USD |
+0.36
|
$812.17M 887.81M USD | $100 109.31 USD | $22.54 24.64 USD | $22.54 24.64 USD | $812.17M 887.81M USD | 2.41 | $9.33 10.2 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-4.17
|
$811.55M 887.14M USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $811.55M 887.14M USD | 8.92 | $12.89 14.09 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.42 29.97 USD |
+0.15
|
$810.89M 886.41M USD | $100 109.31 USD | $27.42 29.97 USD | $27.42 29.97 USD | $810.89M 886.41M USD | 7.03 | $3.9 4.26 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-7.5
|
$810.51M 886M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $810.51M 886M USD | 0 | -$10.36 -11.3 USD | |
| Imdex Limited IDG.F | $1.53 1.67 USD |
-1.29
|
$807.76M 882.99M USD | $58 63.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $807.76M 882.99M USD | 30.59 | $0.05 0.05 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$806.25M 881.34M USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $806.25M 881.34M USD | 31.42 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-3.3
|
$804.92M 879.88M USD | $240 262.35 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 59.66 | $0.59 0.64 USD | |
| GVS S.p.A. 4YQ.F | $4.21 4.6 USD |
-2.77
|
$795.12M 869.17M USD | $560 612.16 USD | $4.19 4.57 USD | $4.25 4.64 USD | $795.12M 869.17M USD | 28.06 | $0.15 0.16 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
-1.01
|
$794.14M 868.1M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $794.14M 868.1M USD | 14.62 | $1.34 1.46 USD | |
| Momentum Group AB (publ) X64.F | $15.82 17.29 USD |
-0.5
|
$790.25M 863.85M USD | $150 163.97 USD | $15.82 17.29 USD | $15.82 17.29 USD | $790.25M 863.85M USD | 47.93 | $0.33 0.36 USD | |
| Proto Labs, Inc. PRZ.F | $33.12 36.2 USD |
-5.21
|
$789.92M 863.49M USD | $100 109.31 USD | $33.12 36.2 USD | $34.74 37.98 USD | $789.92M 863.49M USD | 62.49 | $0.53 0.58 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
0
|
$783.01M 855.93M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $783.01M 855.93M USD | 117.50 | $0.32 0.35 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$772.09M 844M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $772.09M 844M USD | 11.59 | $0.75 0.82 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$766.9M 838.33M USD | $911 995.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $766.9M 838.33M USD | 7.54 | $2.97 3.25 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
0
|
$756.18M 826.61M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $756.18M 826.61M USD | 16.11 | $0.17 0.19 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
-0.58
|
$746.6M 816.13M USD | $339 370.57 USD | $34.2 37.39 USD | $34.6 37.82 USD | $746.6M 816.13M USD | 9.97 | $3.45 3.77 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Sto SE & Co. KGaA STO3.F | $116.6 127.46 USD |
-2.83
|
$736.78M 805.4M USD | $49 53.56 USD | $116.6 127.46 USD | $116.6 127.46 USD | $736.78M 805.4M USD | 11.37 | $10.25 11.2 USD | |
| Odfjell SE O7F.F | $9.29 10.16 USD |
+3.91
|
$736.17M 804.74M USD | $9 9.84 USD | $8.8 9.62 USD | $9.29 10.16 USD | $736.17M 804.74M USD | 3.39 | $2.74 3 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+1.24
|
$735.28M 803.76M USD | $300 327.94 USD | $1.61 1.76 USD | $1.63 1.78 USD | $735.28M 803.76M USD | 16.30 | $0.1 0.11 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
0
|
$734.85M 803.29M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $734.85M 803.29M USD | 0 | -$0.92 -1.005 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.5 16.94 USD |
-3.13
|
$732.07M 800.25M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $732.07M 800.25M USD | 44.28 | $0.35 0.38 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
-2.31
|
$723.46M 790.83M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.34 0.37 USD | $723.46M 790.83M USD | 6.75 | $0.05 0.05 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
+0.55
|
$718.14M 785.03M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $718.14M 785.03M USD | 16.75 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
0
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.60 | $1.09 1.19 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
-0.75
|
$708.13M 774.08M USD | $381 416.48 USD | $1.32 1.44 USD | $1.33 1.45 USD | $708.13M 774.08M USD | 0 | -$0.28 -0.3 USD | |
| GL Events SA 0X5.F | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $557 608.88 USD | $24.1 26.34 USD | $24.1 26.34 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.67M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.80 | $22.4 24.49 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$694.87M 759.59M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $694.87M 759.59M USD | 3.17 | $2.74 3 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-1.04
|
$690.23M 754.51M USD | $633 691.95 USD | $3.81 4.16 USD | $3.82 4.18 USD | $690.23M 754.51M USD | 25.39 | $0.15 0.16 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$683.17M 746.8M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $683.17M 746.8M USD | 8.03 | $0.05 0.05 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.42 2.65 USD |
-5.47
|
$677.41M 740.5M USD | $259 283.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $677.41M 740.5M USD | 11.52 | $0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||