結果ページ10 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1458)
- {{country.name}}
- すべての国
- ドイツ (1458)
Frankfurt (1458)
製造業 (1458)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (174)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.20 40.63 USD |
-0.56
|
€734.56M 847.93M USD | €115.00 132.75 USD | €35.20 40.63 USD | €35.20 40.63 USD | €734.56M 847.93M USD | 12.57 | €2.80 3.23 USD | ||
Odfjell SE
O7F1.F
DE
|
€9.25 10.68 USD |
+4.88
|
€732.45M 845.49M USD | €45.00 51.95 USD | €9.25 10.68 USD | €9.25 10.68 USD | €732.45M 845.49M USD | 5.47 | €1.69 1.95 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.52 12.14 USD |
+2.33
|
€724.81M 836.67M USD | €300.00 346.3 USD | €10.52 12.14 USD | €10.52 12.14 USD | €724.81M 836.67M USD | 13.15 | €0.80 0.92 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
-2.16
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.72 | €3.65 4.21 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.36 8.5 USD |
-8.46
|
€720.59M 831.81M USD | €1.60K 1.84K USD | €7.36 8.5 USD | €7.36 8.5 USD | €720.59M 831.81M USD | 0 | -€1.64 -1.8 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€78.50 90.62 USD |
+1.03
|
€719.90M 831.01M USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €719.90M 831.01M USD | 17.21 | €4.56 5.26 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
0
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€18.64 21.52 USD |
+0.65
|
€713.28M 823.37M USD | €15.00 17.32 USD | €18.64 21.52 USD | €18.64 21.52 USD | €713.28M 823.37M USD | 10.41 | €1.79 2.07 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.84 14.82 USD |
+11.17
|
€711.92M 821.79M USD | €4.00 4.62 USD | €11.66 13.46 USD | €12.84 14.82 USD | €711.92M 821.79M USD | 0 | -€0.18 -0.2 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.80 26.32 USD |
-0.87
|
€711.42M 821.21M USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €711.42M 821.21M USD | 87.69 | €0.26 0.3 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
+1.94
|
€708.57M 817.92M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.89 2.18 USD |
+2.16
|
€702.93M 811.42M USD | €1.47K 1.69K USD | €1.88 2.17 USD | €1.89 2.18 USD | €702.93M 811.42M USD | 17.18 | €0.11 0.13 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.90 12.58 USD |
-1.36
|
€699.21M 807.12M USD | €60.00 69.26 USD | €10.90 12.58 USD | €11.05 12.76 USD | €699.21M 807.12M USD | 0 | -€15.52 -17.9 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
-1.2
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
INDUS Holding AG
INH.F
DE
|
€25.75 29.72 USD |
+0.78
|
€688.81M 795.12M USD | €125.00 144.29 USD | €25.75 29.72 USD | €25.75 29.72 USD | €688.81M 795.12M USD | 9.26 | €2.78 3.21 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
-5.13
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.89 -5.6 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€675.97M 780.29M USD | €6.00K 6.93K USD | €2.42 2.79 USD | €2.54 2.93 USD | €675.97M 780.29M USD | 15.87 | €0.16 0.18 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.50 10.97 USD |
0
|
€673.79M 777.78M USD | €117.00 135.06 USD | €9.45 10.91 USD | €9.50 10.97 USD | €673.79M 777.78M USD | 5.52 | €1.72 1.99 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.30 7.27 USD |
+0.8
|
€669.52M 772.85M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €669.52M 772.85M USD | 9.26 | €0.68 0.78 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.42 2.79 USD |
-0.82
|
€668.92M 772.16M USD | €548.00 632.58 USD | €2.42 2.79 USD | €2.42 2.79 USD | €668.92M 772.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
0
|
€663.01M 765.33M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €663.01M 765.33M USD | 9.94 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
0
|
€658.97M 760.67M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€18.10 20.89 USD |
0
|
€654.12M 755.07M USD | €1.67K 1.92K USD | €18.00 20.78 USD | €18.10 20.89 USD | €654.12M 755.07M USD | 139.23 | €0.13 0.15 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-0.91
|
€638.71M 737.29M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €638.71M 737.29M USD | 0 | -€1.38 -1.5 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.30 25.74 USD |
-0.89
|
€632.75M 730.41M USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €632.75M 730.41M USD | 33.28 | €0.67 0.77 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.72 3.14 USD |
+4.21
|
€627.36M 724.18M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.72 3.14 USD | €627.36M 724.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.50 15.58 USD |
-3.57
|
€625.60M 722.15M USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €625.60M 722.15M USD | 0 | -€0.33 -0.3 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€28.60 33.01 USD |
+9.58
|
€624.01M 720.31M USD | €26.00 30.01 USD | €28.35 32.73 USD | €28.60 33.01 USD | €624.01M 720.31M USD | 21.18 | €1.35 1.56 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.90 48.37 USD |
+3.97
|
€621.74M 717.7M USD | €71.00 81.96 USD | €40.60 46.87 USD | €41.90 48.37 USD | €621.74M 717.7M USD | 83.79 | €0.50 0.58 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.69 10.03 USD |
+0.46
|
€620.50M 716.27M USD | €200.00 230.87 USD | €8.69 10.03 USD | €8.69 10.03 USD | €620.50M 716.27M USD | 7.62 | €1.14 1.32 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.25 7.21 USD |
-0.79
|
€617.17M 712.42M USD | €330.00 380.93 USD | €6.25 7.21 USD | €6.25 7.21 USD | €617.17M 712.42M USD | 15.24 | €0.41 0.47 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.20 69.49 USD |
+0.33
|
€614.04M 708.81M USD | €35.00 40.4 USD | €59.80 69.03 USD | €60.60 69.95 USD | €614.04M 708.81M USD | 9.85 | €6.11 7.05 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.90 26.43 USD |
-0.43
|
€612.38M 706.89M USD | €200.00 230.87 USD | €22.90 26.43 USD | €22.90 26.43 USD | €612.38M 706.89M USD | 0 | -€1.35 -1.5 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.34 7.32 USD |
0
|
€612.21M 706.69M USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.34 7.32 USD | €612.21M 706.69M USD | 8.02 | €0.79 0.91 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.44 0.51 USD |
+1.61
|
€611.60M 705.99M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.60M 705.99M USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.24 USD |
+2
|
€609.52M 703.59M USD | €136.00 156.99 USD | €0.20 0.24 USD | €0.20 0.24 USD | €609.52M 703.59M USD | 0 | €0.00 0 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.72 12.37 USD |
-0.19
|
€605.51M 698.96M USD | €100.00 115.43 USD | €10.72 12.37 USD | €10.72 12.37 USD | €605.51M 698.96M USD | 107.20 | €0.10 0.12 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.40 23.55 USD |
+2.51
|
€600.81M 693.54M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €600.81M 693.54M USD | 39.23 | €0.52 0.6 USD | ||
Séché Environnement SA
SCB.F
DE
|
€76.70 88.54 USD |
+0.26
|
€600.81M 693.54M USD | €1.00 1.15 USD | €76.70 88.54 USD | €76.70 88.54 USD | €600.81M 693.54M USD | 27.68 | €2.77 3.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
0
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
+4
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 23.00 | €0.52 0.6 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
-0.65
|
€598.67M 691.06M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €598.67M 691.06M USD | 27.99 | €0.55 0.63 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.80 7.85 USD |
-2.86
|
€596.79M 688.89M USD | €701.00 809.19 USD | €6.80 7.85 USD | €6.80 7.85 USD | €596.79M 688.89M USD | 11.92 | €0.57 0.66 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€595.90M 687.87M USD | €67.00 77.34 USD | €25.20 29.09 USD | €25.20 29.09 USD | €595.90M 687.87M USD | 105.00 | €0.24 0.28 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.89 2.18 USD |
-0.42
|
€595.53M 687.44M USD | €5.00K 5.77K USD | €1.86 2.15 USD | €1.89 2.18 USD | €595.53M 687.44M USD | 0 | -€1.80 -2.07 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.50 105.62 USD |
+0.22
|
€593.53M 685.13M USD | €310.00 357.84 USD | €91.50 105.62 USD | €91.50 105.62 USD | €593.53M 685.13M USD | 15.07 | €6.07 7.01 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.54 14.48 USD |
+1.95
|
€591.20M 682.44M USD | €103.00 118.9 USD | €12.54 14.48 USD | €12.66 14.61 USD | €591.20M 682.44M USD | 22.80 | €0.55 0.63 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.80 52.87 USD |
0
|
€589.50M 680.48M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €589.50M 680.48M USD | 22.23 | €2.06 2.38 USD | ||
|
Hays plc
HAY.F
DE
|
€0.37 0.43 USD |
+1.64
|
€584.03M 674.17M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €584.03M 674.17M USD | 0 | -€0.01 -0.01 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.26 2.61 USD |
+2.73
|
€579.22M 668.62M USD | €404.00 466.35 USD | €2.26 2.61 USD | €2.26 2.61 USD | €579.22M 668.62M USD | 13.29 | €0.17 0.2 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.39 1.6 USD |
0
|
€578.81M 668.14M USD | €1.70K 1.96K USD | €1.39 1.6 USD | €1.39 1.6 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.93 14.92 USD |
-0.81
|
€578.10M 667.32M USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.94 14.93 USD | €578.10M 667.32M USD | 35.90 | €0.36 0.42 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.44 1.66 USD |
+0.84
|
€573.77M 662.33M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.44 1.66 USD | €573.77M 662.33M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.81 10.17 USD |
+1.61
|
€572.88M 661.29M USD | €13.00 15.01 USD | €8.76 10.11 USD | €8.81 10.17 USD | €572.88M 661.29M USD | 13.76 | €0.64 0.74 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.55 6.41 USD |
0
|
€567.46M 655.04M USD | €460.00 530.99 USD | €5.50 6.35 USD | €5.55 6.41 USD | €567.46M 655.04M USD | 13.87 | €0.40 0.46 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.18 4.83 USD |
+0.97
|
€562.98M 649.86M USD | €104.00 120.05 USD | €4.18 4.83 USD | €4.18 4.83 USD | €562.98M 649.86M USD | 14.92 | €0.28 0.32 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+0.74
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.33 | €2.57 2.97 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.27 10.7 USD |
+3.81
|
€554.77M 640.39M USD | €1.00K 1.15K USD | €9.27 10.7 USD | €9.27 10.7 USD | €554.77M 640.39M USD | 57.93 | €0.16 0.18 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€11.12 12.84 USD |
+7.34
|
€549.74M 634.58M USD | €93.00 107.35 USD | €10.74 12.4 USD | €11.12 12.84 USD | €549.74M 634.58M USD | 33.69 | €0.33 0.38 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.03 5.81 USD |
+4.9
|
€546.28M 630.59M USD | €20.00 23.09 USD | €4.89 5.64 USD | €5.03 5.81 USD | €546.28M 630.59M USD | 3.39 | €1.48 1.71 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
0
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 12.16 | €0.60 0.69 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
0
|
€541.76M 625.37M USD | €153.00 176.61 USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.08 13.94 USD |
+2.03
|
€535.04M 617.62M USD | €180.00 207.78 USD | €12.08 13.94 USD | €12.08 13.94 USD | €535.04M 617.62M USD | 1208.00 | €0.01 0.01 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€12.89 14.88 USD |
+2.96
|
€525.95M 607.12M USD | €400.00 461.73 USD | €12.89 14.88 USD | €12.89 14.88 USD | €525.95M 607.12M USD | 11.11 | €1.16 1.34 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.90 14.89 USD |
-3.73
|
€522.18M 602.77M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €522.18M 602.77M USD | 67.89 | €0.19 0.22 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€182.80 211.01 USD |
+2.12
|
€521.77M 602.3M USD | €5.00 5.77 USD | €175.20 202.24 USD | €182.80 211.01 USD | €521.77M 602.3M USD | 180.99 | €1.01 1.17 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
-2.7
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.47 | €0.92 1.06 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.52 37.54 USD |
-0.37
|
€518.51M 598.53M USD | €200.00 230.87 USD | €32.52 37.54 USD | €32.52 37.54 USD | €518.51M 598.53M USD | 0 | -€0.64 -0.7 USD | ||
WashTec AG
WSU.F
DE
|
€38.80 44.79 USD |
-0.26
|
€517.95M 597.88M USD | €5.00 5.77 USD | €38.30 44.21 USD | €38.80 44.79 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.98 1.13 USD |
+3.37
|
€517.91M 597.84M USD | €3.18K 3.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.91M 597.84M USD | 8.17 | €0.12 0.14 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€49.10 56.68 USD |
-2.96
|
€517.21M 597.03M USD | €109.00 125.82 USD | €49.10 56.68 USD | €49.10 56.68 USD | €517.21M 597.03M USD | 16.58 | €2.96 3.42 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
-1.52
|
€505.26M 583.24M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €505.26M 583.24M USD | 13.61 | €1.91 2.2 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.87 3.31 USD |
-6.51
|
€501.41M 578.8M USD | €1.74K 2.01K USD | €2.87 3.31 USD | €2.88 3.32 USD | €501.41M 578.8M USD | 23.91 | €0.12 0.14 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.26 USD |
+2.78
|
€500.04M 577.21M USD | €1.30K 1.5K USD | €0.22 0.25 USD | €0.22 0.26 USD | €500.04M 577.21M USD | 11.09 | €0.02 0.02 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.30 19.97 USD |
+0.82
|
€496.11M 572.68M USD | €250.00 288.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €496.11M 572.68M USD | 0 | -€3.13 -3.6 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.60 31.86 USD |
-4.83
|
€494.48M 570.79M USD | €3.00 3.46 USD | €27.60 31.86 USD | €27.60 31.86 USD | €494.48M 570.79M USD | 0 | -€4.92 -5.6 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.10 18.58 USD |
+0.63
|
€493.07M 569.17M USD | €18.00 20.78 USD | €16.10 18.58 USD | €16.10 18.58 USD | €493.07M 569.17M USD | 14.90 | €1.08 1.25 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.08 9.33 USD |
+2.02
|
€479.29M 553.26M USD | €33.00 38.09 USD | €8.08 9.33 USD | €8.10 9.35 USD | €479.29M 553.26M USD | 12.24 | €0.66 0.76 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.64 3.05 USD |
+1.54
|
€475.01M 548.32M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €475.01M 548.32M USD | 8.25 | €0.32 0.37 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.10 10.5 USD |
-0.55
|
€472.80M 545.77M USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €472.80M 545.77M USD | 7.45 | €1.22 1.41 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.50 13.27 USD |
0
|
€468.56M 540.87M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €468.56M 540.87M USD | 0 | -€1.26 -1.4 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
+0.22
|
€468.24M 540.51M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €468.24M 540.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.18 3.67 USD |
0
|
€468.07M 540.3M USD | €32.00 36.94 USD | €3.18 3.67 USD | €3.18 3.67 USD | €468.07M 540.3M USD | 19.87 | €0.16 0.18 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.20 30.24 USD |
-0.95
|
€463.74M 535.31M USD | €18.00 20.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €463.74M 535.31M USD | 13.64 | €1.92 2.22 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.17 10.58 USD |
-0.38
|
€463.74M 535.31M USD | €253.00 292.05 USD | €9.17 10.58 USD | €9.17 10.58 USD | €463.74M 535.31M USD | 27.77 | €0.33 0.38 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.33 1.54 USD |
+1.37
|
€461.78M 533.05M USD | €1.60K 1.85K USD | €1.33 1.54 USD | €1.33 1.54 USD | €461.78M 533.05M USD | 0 | -€0.13 -0.1 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
+0.17
|
€461.58M 532.82M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €461.58M 532.82M USD | 14.92 | €0.04 0.05 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€19.90 22.97 USD |
+2.58
|
€453.34M 523.31M USD | €60.00 69.26 USD | €19.90 22.97 USD | €20.00 23.09 USD | €453.34M 523.31M USD | 11.05 | €1.80 2.08 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.21 1.4 USD |
-3.2
|
€453.32M 523.28M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €453.32M 523.28M USD | 7.11 | €0.17 0.2 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.82 10.18 USD |
-2.22
|
€449.81M 519.23M USD | €10.00 11.54 USD | €8.82 10.18 USD | €8.82 10.18 USD | €449.81M 519.23M USD | 3.97 | €2.22 2.56 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.68 5.41 USD |
+1.34
|
€444.64M 513.26M USD | €1.00K 1.15K USD | €4.68 5.41 USD | €4.68 5.41 USD | €444.64M 513.26M USD | 20.36 | €0.23 0.27 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.40 18.93 USD |
+0.61
|
€442.68M 511M USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.40 18.93 USD | €442.68M 511M USD | 328.00 | €0.05 0.06 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.73 2 USD |
+2.24
|
€442.55M 510.86M USD | €540.00 623.34 USD | €1.73 2 USD | €1.73 2 USD | €442.55M 510.86M USD | 34.65 | €0.05 0.06 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.46 USD |
+4.05
|
€438.48M 506.15M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €438.48M 506.15M USD | 5.00 | €0.08 0.09 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
0
|
€432.61M 499.38M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €432.61M 499.38M USD | 7.23 | €1.88 2.17 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.75 18.18 USD |
+0.32
|
€421.68M 486.76M USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €421.68M 486.76M USD | 1.08 | €14.58 16.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||