結果ページ10 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1677)
- {{country.name}}
- すべての国
- ドイツ (1677)
Frankfurt (1677)
製造業 (1677)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Momentum Group AB (publ) X64.F | $14.82 16.2 USD |
-2.11
|
$739.41M 808.28M USD | $750 819.85 USD | $14.82 16.2 USD | $15.24 16.66 USD | $739.41M 808.28M USD | 47.80 | $0.31 0.34 USD | |
| BlueLinx Holdings Inc. FZG1.F | $85 92.92 USD |
-2.3
|
$736.25M 804.82M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $736.25M 804.82M USD | 16.73 | $5.08 5.55 USD | |
| Kier Group plc 10I.F | $1.57 1.72 USD |
-2.48
|
$733.53M 801.85M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.6 1.75 USD | $733.53M 801.85M USD | 14.27 | $0.11 0.12 USD | |
| Matthews International Corporation MW1A.F | $23.26 25.43 USD |
-0.43
|
$721.71M 788.93M USD | $55 60.12 USD | $23.26 25.43 USD | $23.26 25.43 USD | $721.71M 788.93M USD | 23.26 | $1 1.09 USD | |
| Ponsse Oyj PNS.F | $24.9 27.22 USD |
-0.4
|
$718.96M 785.92M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $718.96M 785.92M USD | 55.33 | $0.45 0.49 USD | |
| Volex plc 64K.F | $3.88 4.24 USD |
-3.96
|
$718.77M 785.71M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $718.77M 785.71M USD | 20.42 | $0.19 0.21 USD | |
| Goodwin PLC GDW.F | $93 101.66 USD |
+1.64
|
$714.8M 781.37M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $714.8M 781.37M USD | 37.80 | $2.46 2.69 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+0.51
|
$714.13M 780.64M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $714.13M 780.64M USD | 10.70 | $0.92 1.01 USD | |
| Proto Labs, Inc. PRZ.F | $28.1 30.72 USD |
+0.36
|
$711.38M 777.64M USD | $110 120.24 USD | $27.76 30.35 USD | $28.1 30.72 USD | $711.38M 777.64M USD | 39.57 | $0.71 0.78 USD | |
| Recticel SA/NV RCZ.F | $12.54 13.71 USD |
-2.34
|
$710.52M 776.69M USD | $30 32.79 USD | $12.84 14.04 USD | $12.84 14.04 USD | $710.52M 776.69M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
-5.11
|
$710.1M 776.24M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $710.1M 776.24M USD | 13.46 | $0.91 0.99 USD | |
| Kelly Services, Inc. KYSA.F | $19.9 21.75 USD |
-1.49
|
$708.45M 774.43M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $708.45M 774.43M USD | 15.42 | $1.29 1.41 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
0
|
$707.59M 773.49M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $707.59M 773.49M USD | 6.70 | $0.91 0.99 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
+0.76
|
$704.89M 770.54M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $704.89M 770.54M USD | 44.33 | $0.03 0.03 USD | |
| Derichebourg SA PNU.F | $4.28 4.68 USD |
-2.33
|
$701.75M 767.11M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.37 4.77 USD | $701.75M 767.11M USD | 5.22 | $0.82 0.9 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 8.78 | $27.54 30.1 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 19.74 | $2.76 3.02 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.12 USD |
-0.19
|
$695.76M 760.56M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $695.76M 760.56M USD | 6.02 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$694.61M 759.31M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $694.61M 759.31M USD | 7.55 | $1.47 1.61 USD | |
| Karnov Group AB (publ) 3UA.F | $6.4 7 USD |
-1.39
|
$690.41M 754.71M USD | $91 99.48 USD | $6.4 7 USD | $6.4 7 USD | $690.41M 754.71M USD | 640.00 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.28 0.3 USD |
0
|
$689.62M 753.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.3 USD | $689.62M 753.85M USD | 13.90 | $0.02 0.02 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-0.69
|
$677.91M 741.05M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.91M 741.05M USD | 6.42 | $4.45 4.86 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
+1.28
|
$676.94M 739.98M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $676.94M 739.98M USD | 225.71 | $0.14 0.15 USD | |
| DXP Enterprises, Inc. DX7.F | $42.4 46.35 USD |
-1.4
|
$675.36M 738.26M USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $675.36M 738.26M USD | 12.61 | $3.36 3.67 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
-0.51
|
$675.17M 738.05M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $675.17M 738.05M USD | 18.04 | $2.15 2.35 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$674.88M 737.73M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $674.88M 737.73M USD | 10.24 | $0.49 0.54 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$673.12M 735.82M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $673.12M 735.82M USD | 9.87 | $2.31 2.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
+1.39
|
$672.41M 735.04M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $672.41M 735.04M USD | 0 | -$0.32 -0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
-2.17
|
$671.46M 734M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $671.46M 734M USD | 14.99 | $0.6 0.66 USD | |
| Einhell Germany AG EIN3.F | $180.2 196.98 USD |
-1.74
|
$670.5M 732.95M USD | $399 436.16 USD | $178 194.58 USD | $183.4 200.48 USD | $670.5M 732.95M USD | 13.01 | $13.85 15.14 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.32 USD |
-0.68
|
$665.28M 727.24M USD | $1.3K 1.42K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $665.28M 727.24M USD | 7.29 | $0.04 0.04 USD | |
| Renewi plc 1K5A.F | $8.22 8.99 USD |
+3.14
|
$660.16M 721.64M USD | $2K 2.19K USD | $8.17 8.93 USD | $8.22 8.99 USD | $660.16M 721.64M USD | 15.50 | $0.53 0.58 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
-0.45
|
$658.27M 719.58M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.27M 719.58M USD | 8.75 | $0.05 0.05 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-0.99
|
$653.8M 714.69M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $653.8M 714.69M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $34.2 37.39 USD |
+0.59
|
$651.95M 712.67M USD | $10 10.93 USD | $33.6 36.73 USD | $34.2 37.39 USD | $651.95M 712.67M USD | 18.38 | $1.86 2.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+0.59
|
$651.08M 711.71M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $651.08M 711.71M USD | 8.50 | $0.02 0.02 USD | |
| Gram Car Carriers ASA G39.F | $22.3 24.38 USD |
-1.55
|
$650.55M 711.14M USD | $500 546.57 USD | $22.3 24.38 USD | $22.65 24.76 USD | $650.55M 711.14M USD | 6.28 | $3.55 3.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Alligo AB (publ) 1MH.F | $12.8 13.99 USD |
-0.62
|
$640.33M 699.96M USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $640.33M 699.96M USD | 16.20 | $0.79 0.86 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
-0.81
|
$640.15M 699.77M USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.15M 699.77M USD | 10.16 | $1.2 1.31 USD | |
| INDUS Holding AG INH.F | $24.55 26.84 USD |
-2
|
$633.28M 692.26M USD | $50 54.66 USD | $24.55 26.84 USD | $24.55 26.84 USD | $633.28M 692.26M USD | 9.62 | $2.55 2.79 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-1.61
|
$628.35M 686.87M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $628.35M 686.87M USD | 7.53 | $2.43 2.66 USD | |
| Astec Industries, Inc. AI2.F | $27.4 29.95 USD |
-1.44
|
$623.77M 681.86M USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $623.77M 681.86M USD | 27.12 | $1.01 1.1 USD | |
| bpost NV/SA 13B.F | $3.08 3.37 USD |
-1.28
|
$622.91M 680.93M USD | $1.04K 1.14K USD | $3.07 3.36 USD | $3.17 3.46 USD | $622.91M 680.93M USD | 9.93 | $0.31 0.34 USD | |
| Piovan S.p.A. PV0.F | $11.85 12.95 USD |
+1.28
|
$618.78M 676.41M USD | $9 9.84 USD | $11.65 12.74 USD | $11.85 12.95 USD | $618.78M 676.41M USD | 11.39 | $1.04 1.14 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.56 14.82 USD |
-2.02
|
$617.79M 675.32M USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $617.79M 675.32M USD | 16.94 | $0.8 0.87 USD | |
| Astronics Corporation AC1.F | $18.1 19.79 USD |
-2.16
|
$617.53M 675.04M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $617.53M 675.04M USD | 0 | -$0.7 -0.7 USD | |
| Kornit Digital Ltd. 0KD.F | $12.9 14.1 USD |
-3.73
|
$615.79M 673.14M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $615.79M 673.14M USD | 0 | -$1.13 -1.2 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $30.4 33.23 USD |
-3.18
|
$615.55M 672.88M USD | $370 404.46 USD | $30.4 33.23 USD | $30.4 33.23 USD | $615.55M 672.88M USD | 12.88 | $2.36 2.58 USD | |
| MBB SE MBB.F | $107.6 117.62 USD |
-0.92
|
$615.08M 672.37M USD | $181 197.86 USD | $107.6 117.62 USD | $107.6 117.62 USD | $615.08M 672.37M USD | 33.52 | $3.21 3.51 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
-3.16
|
$612.79M 669.86M USD | $9 9.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
+1.35
|
$601.25M 657.24M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $601.25M 657.24M USD | 15.97 | $2.83 3.09 USD | |
| Cool Company Ltd. HQ3.F | $10.7 11.7 USD |
+2.49
|
$600.62M 656.56M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $600.62M 656.56M USD | 4.33 | $2.47 2.7 USD | |
| Concentric AB (publ) 2DN.F | $16.02 17.51 USD |
-4.07
|
$594.7M 650.09M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $594.7M 650.09M USD | 17.22 | $0.93 1.02 USD | |
| Meko AB (publ) 1OM.F | $10.52 11.5 USD |
-2.77
|
$592.62M 647.81M USD | $103 112.59 USD | $10.82 11.83 USD | $10.82 11.83 USD | $592.62M 647.81M USD | 16.96 | $0.62 0.68 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
0
|
$591.93M 647.06M USD | $2 2.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $591.93M 647.06M USD | 11.37 | $0.37 0.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
-1.72
|
$591.08M 646.13M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $591.08M 646.13M USD | 0 | -$5.4 -5.9 USD | |
| Amadeus FiRe AG AAD.F | $107.4 117.4 USD |
0
|
$583.41M 637.75M USD | $2 2.19 USD | $107.4 117.4 USD | $107.4 117.4 USD | $583.41M 637.75M USD | 15.95 | $6.73 7.36 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+0.6
|
$583M 637.3M USD | $10 10.93 USD | $166.5 182.01 USD | $167 182.55 USD | $583M 637.3M USD | 6.93 | $24.07 26.31 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
+0.54
|
$580.46M 634.52M USD | $264 288.59 USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Safe Bulkers, Inc. SBL.F | $5.4 5.9 USD |
-0.92
|
$576.53M 630.22M USD | $200 218.63 USD | $5.2 5.68 USD | $5.4 5.9 USD | $576.53M 630.22M USD | 8.70 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.2 10.06 USD |
+1.21
|
$576.1M 629.75M USD | $150 163.97 USD | $8.83 9.65 USD | $9.2 10.06 USD | $576.1M 629.75M USD | 7.02 | $1.31 1.43 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
+0.89
|
$565.12M 617.76M USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $565.12M 617.76M USD | 11.73 | $9.63 10.53 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
+1.05
|
$560.87M 613.11M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $560.87M 613.11M USD | 19.46 | $0.89 0.97 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+1.4
|
$556M 607.78M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $556M 607.78M USD | 145.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
-0.6
|
$555.28M 607M USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $555.28M 607M USD | 21.42 | $0.77 0.84 USD | |
| PORR AG ABS2.F | $14.24 15.57 USD |
+0.56
|
$549.67M 600.87M USD | $420 459.12 USD | $14.24 15.57 USD | $14.24 15.57 USD | $549.67M 600.87M USD | 6.21 | $2.29 2.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$549.21M 600.36M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $549.21M 600.36M USD | 15.37 | $0.53 0.58 USD | |
| Tarkett S.A. 1T9.F | $8.24 9.01 USD |
-0.96
|
$547.77M 598.79M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $547.77M 598.79M USD | 26.58 | $0.31 0.34 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-2.11
|
$541.41M 591.83M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $541.41M 591.83M USD | 23.96 | $1.16 1.27 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
0
|
$527.12M 576.22M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $527.12M 576.22M USD | 4.94 | $4.33 4.73 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-2.65
|
$525.25M 574.17M USD | $516 564.06 USD | $2.28 2.49 USD | $2.28 2.49 USD | $525.25M 574.17M USD | 0 | $0 0 USD | |
| Xometry, Inc. 0N5.F | $10.89 11.9 USD |
-2.86
|
$525.21M 574.12M USD | $1.08K 1.18K USD | $10.89 11.9 USD | $11.06 12.09 USD | $525.21M 574.12M USD | 0 | -$1.28 -1.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.48 21.29 USD |
+0.72
|
$523.11M 571.83M USD | $3 3.28 USD | $19.48 21.29 USD | $19.48 21.29 USD | $523.11M 571.83M USD | 8.15 | $2.39 2.61 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
-0.95
|
$522.95M 571.66M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $522.95M 571.66M USD | 10.40 | $0.1 0.11 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-0.52
|
$515.22M 563.2M USD | $25 27.33 USD | $38.5 42.09 USD | $38.9 42.52 USD | $515.22M 563.2M USD | 18.68 | $2.06 2.25 USD | |
| Brunel International N.V. 3BY3.F | $10.1 11.04 USD |
-1.56
|
$514.01M 561.88M USD | $250 273.28 USD | $10.26 11.22 USD | $10.26 11.22 USD | $514.01M 561.88M USD | 17.41 | $0.58 0.63 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
0
|
$513.98M 561.85M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $513.98M 561.85M USD | 18.43 | $2.04 2.23 USD | |
| GL Events SA 0X5.F | $17.3 18.91 USD |
-1.7
|
$512.97M 560.74M USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $512.97M 560.74M USD | 8.60 | $2.01 2.2 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
+0.94
|
$510.85M 558.43M USD | $63 68.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $510.85M 558.43M USD | 47.55 | $0.45 0.49 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-0.65
|
$507.29M 554.53M USD | $1.1K 1.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $507.29M 554.53M USD | 8.55 | $0.36 0.39 USD | |
| Nilfisk Holding A/S NF1.F | $18.64 20.38 USD |
-2
|
$505.64M 552.73M USD | $50 54.66 USD | $18.64 20.38 USD | $18.64 20.38 USD | $505.64M 552.73M USD | 12.68 | $1.47 1.61 USD | |
| Service Stream Limited UFY.F | $0.78 0.85 USD |
+4.03
|
$500.59M 547.21M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.78 0.85 USD | $500.59M 547.21M USD | 38.75 | $0.02 0.02 USD | |
| Marlowe plc 9MV.F | $5 5.47 USD |
+0.4
|
$497.23M 543.54M USD | $680 743.33 USD | $5 5.47 USD | $5 5.47 USD | $497.23M 543.54M USD | 0 | -$0.17 -0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.8 21.64 USD |
0
|
$496.91M 543.19M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $496.91M 543.19M USD | 16.77 | $1.18 1.29 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.22M 542.44M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.22M 542.44M USD | 12.17 | $0.92 1.01 USD | |
| ABO Wind AG AB9.F | $53.6 58.59 USD |
+0.37
|
$494.24M 540.27M USD | $20 21.86 USD | $53.6 58.59 USD | $53.6 58.59 USD | $494.24M 540.27M USD | 18.16 | $2.95 3.22 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$494.11M 540.13M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $494.11M 540.13M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 9D4.F | $12.2 13.34 USD |
-2.4
|
$489.08M 534.64M USD | $363 396.81 USD | $12.2 13.34 USD | $12.2 13.34 USD | $489.08M 534.64M USD | 58.09 | $0.21 0.23 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
-2.7
|
$487.75M 533.18M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $487.75M 533.18M USD | 6.54 | $0.22 0.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$481.56M 526.41M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $481.56M 526.41M USD | 5.60 | $0.04 0.04 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.05
|
$479.98M 524.68M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $479.98M 524.68M USD | 7.45 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
0
|
$476.16M 520.51M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.16M 520.51M USD | 17.41 | $1.16 1.27 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
-1.55
|
$475.83M 520.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.83M 520.14M USD | 5.29 | $0.12 0.13 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.19 2.39 USD |
-1.35
|
$470.9M 514.75M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $470.9M 514.75M USD | 15.64 | $0.14 0.15 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$470.34M 514.15M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.34M 514.15M USD | 10.84 | $0.4 0.44 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
-2.86
|
$465.84M 509.23M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $465.84M 509.23M USD | 0 | -$0.55 -0.6 USD | |
| Georgia Capital PLC 2IX.F | $10.7 11.7 USD |
+0.94
|
$463.86M 507.07M USD | $969 1.06K USD | $10.7 11.7 USD | $10.7 11.7 USD | $463.86M 507.07M USD | 2.17 | $4.92 5.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||