結果ページ3 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Ltd.R H4W0.F | €55.50 60.67 USD |
-1.77
|
€17.05B 18.64B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €17.05B 18.64B USD | 191.37 | €0.29 0.32 USD | ||
| Air China Limited AD2.F | €0.70 0.76 USD |
-1.14
|
€16.87B 18.44B USD | €2.23K 2.44K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.87B 18.44B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.40 14.65 USD |
-1.47
|
€16.81B 18.38B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €16.81B 18.38B USD | 670.00 | €0.02 0.02 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €118.25 129.26 USD |
+2.16
|
€16.35B 17.88B USD | €4.00 4.37 USD | €118.05 129.04 USD | €118.25 129.26 USD | €16.35B 17.88B USD | 22.39 | €5.28 5.77 USD | ||
| Bouygues SA BYG.F | €41.48 45.34 USD |
+0.02
|
€16.02B 17.52B USD | €85.00 92.92 USD | €41.48 45.34 USD | €41.48 45.34 USD | €16.02B 17.52B USD | 15.08 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.25 9.02 USD |
0
|
€16.02B 17.51B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.02B 17.51B USD | 15.00 | €0.55 0.6 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-1.09
|
€15.97B 17.45B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.97B 17.45B USD | 3.89 | €0.11 0.12 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+2.34
|
€15.82B 17.29B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.82B 17.29B USD | 30.82 | €4.25 4.65 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.06 1.16 USD |
0
|
€15.80B 17.27B USD | €2.57K 2.81K USD | €1.06 1.16 USD | €1.06 1.16 USD | €15.80B 17.27B USD | 35.33 | €0.03 0.03 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp MTA.F | €26.46 28.92 USD |
-0.53
|
€15.57B 17.02B USD | €1.00 1.09 USD | €26.46 28.92 USD | €26.46 28.92 USD | €15.57B 17.02B USD | 25.94 | €1.02 1.11 USD | ||
| Kyocera Corporation KYRA.F | €11.10 12.13 USD |
-1.77
|
€15.56B 17.01B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €15.56B 17.01B USD | 65.29 | €0.17 0.19 USD | ||
| AECOM E6Z.F | €114.00 124.62 USD |
0
|
€15.29B 16.71B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.29B 16.71B USD | 26.32 | €4.33 4.73 USD | ||
| Global Payments Inc. GLO.F | €63.90 69.85 USD |
-1.08
|
€15.24B 16.66B USD | €100.00 109.31 USD | €63.90 69.85 USD | €63.90 69.85 USD | €15.24B 16.66B USD | 11.26 | €5.67 6.2 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.48 0.52 USD |
-2.04
|
€15.19B 16.6B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €15.19B 16.6B USD | 48.00 | €0.01 0.01 USD | ||
| Kyocera Corporation KYR.F | €10.94 11.96 USD |
-5.65
|
€14.98B 16.38B USD | €1.00K 1.09K USD | €10.94 11.96 USD | €10.94 11.96 USD | €14.98B 16.38B USD | 64.35 | €0.17 0.19 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.04 1.14 USD |
-5.45
|
€14.94B 16.33B USD | €3.33K 3.64K USD | €1.04 1.14 USD | €1.05 1.15 USD | €14.94B 16.33B USD | 34.66 | €0.03 0.03 USD | ||
| Nidec Corporation NIB.F | €11.61 12.69 USD |
+3.62
|
€14.89B 16.27B USD | €110.00 120.24 USD | €11.39 12.45 USD | €11.61 12.69 USD | €14.89B 16.27B USD | 20.00 | €0.58 0.63 USD | ||
| Snap-on Incorporated SPU.F | €283.10 309.47 USD |
-1.6
|
€14.84B 16.23B USD | €10.00 10.93 USD | €283.10 309.47 USD | €283.10 309.47 USD | €14.84B 16.23B USD | 17.26 | €16.40 17.93 USD | ||
| Kajima Corporation KAJ.F | €31.80 34.76 USD |
+0.63
|
€14.82B 16.2B USD | €1.22K 1.34K USD | €31.60 34.54 USD | €31.80 34.76 USD | €14.82B 16.2B USD | 15.97 | €1.99 2.18 USD | ||
| Pentair plc PNT.F | €89.70 98.05 USD |
-1.73
|
€14.81B 16.19B USD | €17.00 18.58 USD | €89.70 98.05 USD | €89.70 98.05 USD | €14.81B 16.19B USD | 26.53 | €3.38 3.69 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.64 USD |
-0.17
|
€14.77B 16.15B USD | €17.50K 19.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €14.77B 16.15B USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Airlines Co. SWN.F | €28.20 30.83 USD |
-0.14
|
€14.72B 16.09B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €14.72B 16.09B USD | 52.22 | €0.54 0.59 USD | ||
| Nidec Corporation NIB1.F | €2.86 3.13 USD |
+2.14
|
€14.68B 16.04B USD | €596.00 651.51 USD | €2.86 3.13 USD | €2.86 3.13 USD | €14.68B 16.04B USD | 19.06 | €0.15 0.16 USD | ||
| Lifco AB (publ) 1L30.F | €32.06 35.05 USD |
-0.99
|
€14.62B 15.99B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €14.62B 15.99B USD | 44.52 | €0.72 0.79 USD | ||
| Halma plc H11.F | €38.20 41.76 USD |
+0.74
|
€14.57B 15.93B USD | €294.00 321.38 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.57B 15.93B USD | 43.40 | €0.88 0.96 USD | ||
| Traton SE 8TRA.F | €28.24 30.87 USD |
-0.21
|
€14.46B 15.81B USD | €1.03K 1.13K USD | €28.24 30.87 USD | €28.50 31.15 USD | €14.46B 15.81B USD | 7.93 | €3.56 3.89 USD | ||
| Carpenter Technology Corporation XTY.F | €284.00 310.45 USD |
+2.9
|
€14.36B 15.7B USD | €42.00 45.91 USD | €284.00 310.45 USD | €284.00 310.45 USD | €14.36B 15.7B USD | 40.34 | €7.04 7.7 USD | ||
| Lennox International Inc. LXI.F | €403.30 440.86 USD |
-0.86
|
€14.30B 15.63B USD | €9.00 9.84 USD | €403.30 440.86 USD | €403.30 440.86 USD | €14.30B 15.63B USD | 19.82 | €20.34 22.23 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | ||
| BWX Technologies, Inc. 4BW.F | €154.00 168.34 USD |
+1.05
|
€14.18B 15.5B USD | €20.00 21.86 USD | €154.00 168.34 USD | €154.00 168.34 USD | €14.18B 15.5B USD | 53.65 | €2.87 3.14 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
+2.41
|
€13.96B 15.26B USD | €3.03K 3.32K USD | €0.51 0.56 USD | €0.51 0.56 USD | €13.96B 15.26B USD | 0 | -€0.01 -0.01 USD | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
0
|
€13.72B 14.99B USD | €80.00 87.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €13.72B 14.99B USD | 37.77 | €1.84 2.01 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
+2.15
|
€13.71B 14.98B USD | €400.00 437.25 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.71B 14.98B USD | 253.33 | €0.15 0.16 USD | ||
| XPO, Inc. UX2A.F | €114.75 125.44 USD |
-0.82
|
€13.61B 14.87B USD | €41.00 44.82 USD | €114.75 125.44 USD | €114.75 125.44 USD | €13.61B 14.87B USD | 48.01 | €2.39 2.61 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.85 6.39 USD |
+0.86
|
€13.58B 14.85B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.58B 14.85B USD | 30.78 | €0.19 0.21 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
+2.61
|
€13.56B 14.82B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €13.56B 14.82B USD | 12.26 | €1.28 1.4 USD | ||
| Singapore Airlines Limited SIA1.F | €4.30 4.7 USD |
-1.6
|
€13.55B 14.81B USD | €2.94K 3.21K USD | €4.30 4.7 USD | €4.30 4.7 USD | €13.55B 14.81B USD | 9.14 | €0.47 0.51 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €139.30 152.27 USD |
-1.45
|
€13.46B 14.72B USD | €150.00 163.97 USD | €139.30 152.27 USD | €139.30 152.27 USD | €13.46B 14.72B USD | 28.08 | €4.96 5.42 USD | ||
| APi Group Corporation 4XY.F | €31.80 34.76 USD |
-0.63
|
€13.38B 14.63B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €13.38B 14.63B USD | 102.58 | €0.31 0.34 USD | ||
| Woodward, Inc. WW1.F | €220.00 240.49 USD |
-1.79
|
€13.38B 14.62B USD | €120.00 131.18 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.38B 14.62B USD | 40.44 | €5.44 5.95 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €16.10 17.6 USD |
+0.63
|
€13.29B 14.53B USD | €639.00 698.51 USD | €16.10 17.6 USD | €16.10 17.6 USD | €13.29B 14.53B USD | 12.57 | €1.28 1.4 USD | ||
| MasTec, Inc. MY8.F | €165.00 180.37 USD |
+2.48
|
€13.26B 14.5B USD | €30.00 32.79 USD | €165.00 180.37 USD | €165.00 180.37 USD | €13.26B 14.5B USD | 45.70 | €3.61 3.95 USD | ||
| Kubota Corporation KUO1.F | €11.50 12.57 USD |
-3.69
|
€13.08B 14.29B USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €13.08B 14.29B USD | 13.85 | €0.83 0.91 USD | ||
| AeroVironment, Inc. JPX.F | €259.00 283.12 USD |
+2.18
|
€13.00B 14.21B USD | €42.00 45.91 USD | €249.60 272.85 USD | €259.00 283.12 USD | €13.00B 14.21B USD | 0 | -€0.56 -0.6 USD | ||
| Kubota Corporation KUOA.F | €56.00 61.22 USD |
-2.61
|
€12.99B 14.21B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €12.99B 14.21B USD | 13.42 | €4.17 4.56 USD | ||
| ITT Inc. 2II.F | €158.00 172.72 USD |
+0.64
|
€12.51B 13.68B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €12.51B 13.68B USD | 30.67 | €5.15 5.63 USD | ||
| Bureau Veritas SA 4BV.F | €28.02 30.63 USD |
-0.07
|
€12.51B 13.68B USD | €350.00 382.6 USD | €28.02 30.63 USD | €28.02 30.63 USD | €12.51B 13.68B USD | 19.32 | €1.45 1.59 USD | ||
| Textron Inc. TXT.F | €69.42 75.89 USD |
-0.4
|
€12.33B 13.48B USD | €5.00 5.47 USD | €69.42 75.89 USD | €69.42 75.89 USD | €12.33B 13.48B USD | 17.66 | €3.93 4.3 USD | ||
| Kingspan Group plc KRX.F | €66.60 72.8 USD |
+0.3
|
€12.32B 13.46B USD | €40.00 43.73 USD | €66.60 72.8 USD | €66.60 72.8 USD | €12.32B 13.46B USD | 18.04 | €3.69 4.03 USD | ||
| Keppel Ltd. KEP1.F | €6.60 7.21 USD |
+0.4
|
€12.24B 13.39B USD | €359.00 392.44 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.24B 13.39B USD | 20.62 | €0.32 0.35 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
0
|
€12.21B 13.35B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.21B 13.35B USD | 21.73 | €6.35 6.94 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.15B 13.28B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.15B 13.28B USD | 26.03 | €11.06 12.09 USD | ||
| Aeroports de Paris SA W7L.F | €121.10 132.38 USD |
-0.08
|
€12.10B 13.22B USD | €2.00 2.19 USD | €121.10 132.38 USD | €121.10 132.38 USD | €12.10B 13.22B USD | 133.07 | €0.91 0.99 USD | ||
| Watsco, Inc. WC3.F | €292.10 319.3 USD |
-0.44
|
€12.10B 13.22B USD | €3.00 3.28 USD | €292.10 319.3 USD | €292.10 319.3 USD | €12.10B 13.22B USD | 26.41 | €11.06 12.09 USD | ||
| Ebara Corporation EAR.F | €22.10 24.16 USD |
+3.27
|
€12.04B 13.16B USD | €36.00 39.35 USD | €22.10 24.16 USD | €22.10 24.16 USD | €12.04B 13.16B USD | 25.11 | €0.88 0.96 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+2.08
|
€12.01B 13.12B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.01B 13.12B USD | 20.41 | €1.44 1.57 USD | ||
| SECOM CO., LTD. XSC0.F | €7.35 8.03 USD |
+1.38
|
€11.92B 13.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €11.92B 13.03B USD | 20.41 | €0.36 0.39 USD | ||
| Taisei Corporation TKK1.F | €69.00 75.43 USD |
0
|
€11.78B 12.88B USD | €20.00 21.86 USD | €69.00 75.43 USD | €69.00 75.43 USD | €11.78B 12.88B USD | 15.19 | €4.54 4.96 USD | ||
| Taisei Corporation TKK.F | €16.40 17.93 USD |
0
|
€11.78B 12.88B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €11.78B 12.88B USD | 14.38 | €1.14 1.25 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
0
|
€11.77B 12.87B USD | €57.00 62.31 USD | €370.00 404.46 USD | €370.00 404.46 USD | €11.77B 12.87B USD | 52.33 | €7.07 7.73 USD | ||
| ATI Inc. ATD.F | €85.28 93.22 USD |
+1.74
|
€11.75B 12.85B USD | €6.00 6.56 USD | €85.28 93.22 USD | €85.28 93.22 USD | €11.75B 12.85B USD | 31.94 | €2.67 2.92 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
0
|
€11.67B 12.76B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.67B 12.76B USD | 26.11 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €13.96 15.26 USD |
+0.07
|
€11.67B 12.75B USD | €75.00 81.99 USD | €13.96 15.26 USD | €13.96 15.26 USD | €11.67B 12.75B USD | 25.38 | €0.55 0.6 USD | ||
| Graco Inc. GA8.F | €69.02 75.45 USD |
+0.32
|
€11.65B 12.73B USD | €8.00 8.75 USD | €69.02 75.45 USD | €69.02 75.45 USD | €11.65B 12.73B USD | 27.38 | €2.52 2.75 USD | ||
| Rentokil Initial plc RTO1.F | €4.56 4.99 USD |
+0.97
|
€11.57B 12.65B USD | €500.00 546.57 USD | €4.56 4.99 USD | €4.56 4.99 USD | €11.57B 12.65B USD | 41.46 | €0.11 0.12 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.20 29.73 USD |
-0.51
|
€11.36B 12.42B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.36B 12.42B USD | 6.74 | €4.03 4.41 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
-0.93
|
€11.32B 12.37B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.32B 12.37B USD | 6.60 | €0.81 0.89 USD | ||
| Obayashi Corporation OBA.F | €15.80 17.27 USD |
+1.28
|
€11.28B 12.33B USD | €76.00 83.08 USD | €15.70 17.16 USD | €15.80 17.27 USD | €11.28B 12.33B USD | 11.87 | €1.33 1.45 USD | ||
| Nordson Corporation ND1.F | €197.35 215.73 USD |
-0.73
|
€11.22B 12.26B USD | €6.00 6.56 USD | €197.35 215.73 USD | €197.35 215.73 USD | €11.22B 12.26B USD | 28.85 | €6.84 7.48 USD | ||
| Carlisle Companies Incorporated CLE.F | €262.10 286.51 USD |
-1.76
|
€11.19B 12.23B USD | €19.00 20.77 USD | €262.10 286.51 USD | €262.10 286.51 USD | €11.19B 12.23B USD | 17.39 | €15.07 16.47 USD | ||
| Rentokil Initial plc RTO.F | €21.60 23.61 USD |
-2.7
|
€11.15B 12.19B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €11.15B 12.19B USD | 40.00 | €0.54 0.59 USD | ||
| Acciona, S.A. AJ3.F | €181.80 198.73 USD |
+1.45
|
€10.95B 11.97B USD | €76.00 83.08 USD | €181.80 198.73 USD | €181.80 198.73 USD | €10.95B 11.97B USD | 11.90 | €15.27 16.69 USD | ||
| Masco Corporation MSQ.F | €52.10 56.95 USD |
-1.25
|
€10.94B 11.95B USD | €29.00 31.7 USD | €52.10 56.95 USD | €52.10 56.95 USD | €10.94B 11.95B USD | 15.50 | €3.36 3.67 USD | ||
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.92B 11.93B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.92B 11.93B USD | 13.80 | €17.67 19.32 USD | ||
| Eiffage SA EF30.F | €22.40 24.49 USD |
+0.9
|
€10.91B 11.92B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.91B 11.92B USD | 10.98 | €2.04 2.23 USD | ||
| IDEX Corporation ID7.F | €141.70 154.9 USD |
+0.25
|
€10.81B 11.82B USD | €7.00 7.65 USD | €141.70 154.9 USD | €141.70 154.9 USD | €10.81B 11.82B USD | 26.09 | €5.43 5.94 USD | ||
| Alstom SA AOMU.F | €2.34 2.56 USD |
+1.74
|
€10.81B 11.82B USD | €1.70K 1.86K USD | €2.34 2.56 USD | €2.34 2.56 USD | €10.81B 11.82B USD | 39.00 | €0.06 0.07 USD | ||
| Eiffage SA EF3.F | €111.65 122.05 USD |
-0.13
|
€10.79B 11.8B USD | €45.00 49.19 USD | €111.65 122.05 USD | €111.65 122.05 USD | €10.79B 11.8B USD | 10.96 | €10.18 11.13 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €191.00 208.79 USD |
0
|
€10.78B 11.79B USD | €54.00 59.03 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.78B 11.79B USD | 23.81 | €8.02 8.77 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.14 USD |
-0.8
|
€10.78B 11.79B USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.78B 11.79B USD | 6.20 | €0.02 0.02 USD | ||
| Alstom SA AOMD.F | €23.30 25.47 USD |
-2.24
|
€10.77B 11.77B USD | €372.00 406.65 USD | €23.30 25.47 USD | €23.55 25.74 USD | €10.77B 11.77B USD | 40.17 | €0.58 0.63 USD | ||
| CNH Industrial N.V. 37C.F | €8.50 9.29 USD |
-0.93
|
€10.76B 11.76B USD | €120.00 131.18 USD | €8.50 9.29 USD | €8.50 9.29 USD | €10.76B 11.76B USD | 20.73 | €0.41 0.45 USD | ||
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.73B 11.73B USD | €30.00 32.79 USD | €220.00 240.49 USD | €220.00 240.49 USD | €10.73B 11.73B USD | 20.10 | €10.94 11.96 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €271.20 296.46 USD |
+0.74
|
€10.66B 11.66B USD | €4.00 4.37 USD | €271.20 296.46 USD | €271.20 296.46 USD | €10.66B 11.66B USD | 21.76 | €12.46 13.62 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.92 68.78 USD |
-1.38
|
€10.62B 11.61B USD | €1.53K 1.67K USD | €61.54 67.27 USD | €62.92 68.78 USD | €10.62B 11.61B USD | 572.00 | €0.11 0.12 USD | ||
| VAT Group AG 19V0.F | €34.60 37.82 USD |
0
|
€10.61B 11.6B USD | €11.00 12.02 USD | €34.60 37.82 USD | €34.80 38.04 USD | €10.61B 11.6B USD | 42.71 | €0.81 0.89 USD | ||
| Stantec Inc. S3A.F | €90.00 98.38 USD |
0
|
€10.32B 11.28B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.32B 11.28B USD | 34.61 | €2.60 2.84 USD | ||
| TopBuild Corp. 28T.F | €360.00 393.53 USD |
0
|
€10.28B 11.24B USD | €30.00 32.79 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.28B 11.24B USD | 21.27 | €16.92 18.5 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
0
|
€10.26B 11.22B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.26B 11.22B USD | 15.65 | €5.75 6.29 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.52 65.06 USD |
+1.22
|
€10.08B 11.02B USD | €80.00 87.45 USD | €59.52 65.06 USD | €59.52 65.06 USD | €10.08B 11.02B USD | 18.60 | €3.20 3.5 USD | ||
| Swire Pacific Limited SWI.F | €7.59 8.29 USD |
-0.26
|
€9.97B 10.89B USD | €395.00 431.79 USD | €7.59 8.29 USD | €7.59 8.29 USD | €9.97B 10.89B USD | 75.84 | €0.10 0.11 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
-0.37
|
€9.94B 10.87B USD | €500.00 546.57 USD | €53.80 58.81 USD | €53.80 58.81 USD | €9.94B 10.87B USD | 36.59 | €1.47 1.61 USD | ||
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-0.46
|
€9.94B 10.86B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.94B 10.86B USD | 22.24 | €0.98 1.07 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.80 97.07 USD |
+0.27
|
€9.94B 10.86B USD | €166.00 181.46 USD | €88.80 97.07 USD | €88.80 97.07 USD | €9.94B 10.86B USD | 19.60 | €4.53 4.95 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €123.80 135.33 USD |
-0.24
|
€9.93B 10.86B USD | €10.00 10.93 USD | €123.80 135.33 USD | €123.80 135.33 USD | €9.93B 10.86B USD | 24.56 | €5.04 5.51 USD | ||
| Swire Pacific Limited SWI1.F | €1.30 1.42 USD |
-0.76
|
€9.92B 10.84B USD | €300.00 327.94 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.92B 10.84B USD | 12.99 | €0.10 0.11 USD | ||
| AB SKF (publ) SKFB.F | €21.48 23.48 USD |
-0.79
|
€9.91B 10.83B USD | €250.00 273.28 USD | €21.48 23.48 USD | €21.48 23.48 USD | €9.91B 10.83B USD | 21.91 | €0.98 1.07 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.38 2.6 USD |
-1.65
|
€9.85B 10.77B USD | €96.00 104.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €9.85B 10.77B USD | 19.83 | €0.12 0.13 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.53 15.88 USD |
-1.42
|
€9.77B 10.68B USD | €80.00 87.45 USD | €14.53 15.88 USD | €14.53 15.88 USD | €9.77B 10.68B USD | 4.13 | €3.51 3.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||