結果ページ7 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+2.9
|
€2.45B 2.68B USD | €20.00 21.86 USD | €138.00 150.85 USD | €142.00 155.23 USD | €2.45B 2.68B USD | 27.62 | €5.14 5.62 USD | ||
| Gek Terna S.A. 1GT.F | €24.46 26.74 USD |
+3.38
|
€2.45B 2.68B USD | €157.00 171.62 USD | €23.74 25.95 USD | €24.50 26.78 USD | €2.45B 2.68B USD | 815.33 | €0.03 0.03 USD | ||
| Sankyu Inc. SNK.F | €47.00 51.38 USD |
-0.42
|
€2.44B 2.67B USD | €77.00 84.17 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.44B 2.67B USD | 14.32 | €3.28 3.59 USD | ||
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.44B 2.67B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.44B 2.67B USD | 41.90 | €1.05 1.15 USD | ||
| Signify N.V. G14.F | €20.30 22.19 USD |
-0.29
|
€2.44B 2.66B USD | €55.00 60.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.44B 2.66B USD | 8.21 | €2.47 2.7 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.43B 2.65B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.43B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.40B 2.63B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.40B 2.63B USD | 9.59 | €0.03 0.03 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
-0.85
|
€2.40B 2.62B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.40B 2.62B USD | 17.72 | €1.32 1.44 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.45 9.24 USD |
-0.59
|
€2.38B 2.6B USD | €689.00 753.17 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.38B 2.6B USD | 21.66 | €0.39 0.43 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.37B 2.59B USD | 249.47 | €0.19 0.21 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.14 32.95 USD |
-2.02
|
€2.37B 2.59B USD | €10.00 10.93 USD | €30.14 32.95 USD | €30.14 32.95 USD | €2.37B 2.59B USD | 17.94 | €1.68 1.84 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
-0.84
|
€2.37B 2.59B USD | €30.00 32.79 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.37B 2.59B USD | 17.87 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.11 4.49 USD |
-0.97
|
€2.37B 2.59B USD | €35.00 38.26 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.37B 2.59B USD | 17.84 | €0.23 0.25 USD | ||
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.36B 2.58B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.36B 2.58B USD | 14.20 | €3.52 3.85 USD | ||
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.34B 2.56B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.34B 2.56B USD | 34.03 | €0.57 0.62 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.94 1.02 USD |
+2.19
|
€2.34B 2.56B USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 7.19 | €0.13 0.14 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.00 20.77 USD |
-0.52
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.33B 2.54B USD | 27.53 | €0.69 0.75 USD | ||
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
0
|
€2.32B 2.53B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.32B 2.53B USD | 20.08 | €2.37 2.59 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-1.44
|
€2.28B 2.49B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.28B 2.49B USD | 13.69 | €0.01 0.01 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.25B 2.46B USD | €2.00 2.19 USD | €35.80 39.13 USD | €36.40 39.79 USD | €2.25B 2.46B USD | 22.76 | €1.59 1.74 USD | ||
| Loomis AB (publ) K900.F | €33.06 36.14 USD |
-0.72
|
€2.24B 2.45B USD | €50.00 54.66 USD | €33.06 36.14 USD | €33.08 36.16 USD | €2.24B 2.45B USD | 13.77 | €2.40 2.62 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €15.10 16.51 USD |
-1.95
|
€2.23B 2.44B USD | €7.00 7.65 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.23B 2.44B USD | 50.33 | €0.30 0.33 USD | ||
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
0
|
€2.22B 2.43B USD | €255.00 278.75 USD | €44.20 48.32 USD | €45.40 49.63 USD | €2.22B 2.43B USD | 24.61 | €1.82 1.99 USD | ||
| GS Yuasa Corporation G9Y.F | €20.98 22.93 USD |
-3.5
|
€2.22B 2.42B USD | €60.00 65.59 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.22B 2.42B USD | 11.98 | €1.75 1.91 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.76 5.2 USD |
-0.42
|
€2.20B 2.4B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.20B 2.4B USD | 19.03 | €0.25 0.27 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-2.52
|
€2.18B 2.39B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.18B 2.39B USD | 9.66 | €0.06 0.07 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.00 6.56 USD |
-0.83
|
€2.16B 2.36B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.16B 2.36B USD | 12.50 | €0.48 0.52 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
+1.66
|
€2.14B 2.34B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.14B 2.34B USD | 34.00 | €1.35 1.48 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-2.61
|
€2.13B 2.33B USD | €1.08K 1.18K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.13B 2.33B USD | 7.46 | €0.15 0.16 USD | ||
| Iwatani Corporation IWA.F | €9.13 9.97 USD |
+1
|
€2.11B 2.31B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.11B 2.31B USD | 8.00 | €1.14 1.25 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.11B 2.31B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.11B 2.31B USD | 12.44 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.95 1.04 USD |
-0.52
|
€2.11B 2.31B USD | €29.00 31.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.11B 2.31B USD | 13.57 | €0.07 0.08 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €183.60 200.7 USD |
-5.17
|
€2.08B 2.28B USD | €60.00 65.59 USD | €183.60 200.7 USD | €187.60 205.07 USD | €2.08B 2.28B USD | 19.84 | €9.25 10.11 USD | ||
| Österreichische Post AG O3P.F | €29.95 32.74 USD |
-0.83
|
€2.05B 2.24B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €2.05B 2.24B USD | 15.68 | €1.91 2.09 USD | ||
| OHB SE OHB.F | €104.50 114.23 USD |
-6.28
|
€2.03B 2.22B USD | €180.00 196.76 USD | €104.50 114.23 USD | €111.50 121.88 USD | €2.03B 2.22B USD | 348.33 | €0.30 0.33 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
0
|
€2.03B 2.22B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.03B 2.22B USD | 13.29 | €1.67 1.83 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €7.66 8.37 USD |
+1.86
|
€2.02B 2.21B USD | €100.00 109.31 USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.02B 2.21B USD | 18.68 | €0.41 0.45 USD | ||
| Grafton Group plc GN5.F | €10.34 11.31 USD |
-3.6
|
€2.00B 2.18B USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.34 11.31 USD | €2.00B 2.18B USD | 12.61 | €0.82 0.9 USD | ||
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
0
|
€1.99B 2.18B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.99B 2.18B USD | 0 | -€0.06 -0.06 USD | ||
| Peab AB (publ) PEKB.F | €6.88 7.52 USD |
+0.95
|
€1.99B 2.18B USD | €3.00 3.28 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.99B 2.18B USD | 13.23 | €0.52 0.57 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€1.98B 2.16B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.98B 2.16B USD | 25.75 | €0.80 0.87 USD | ||
| First Advantage Corporation 0MS.F | €11.20 12.24 USD |
-2.61
|
€1.97B 2.16B USD | €112.00 122.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.97B 2.16B USD | 0 | -€0.76 -0.8 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-2.67
|
€1.94B 2.12B USD | €669.00 731.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.94B 2.12B USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.94B 2.12B USD | 4.72 | €6.16 6.73 USD | ||
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-2.48
|
€1.94B 2.12B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 21.07 | €1.12 1.22 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
-0.74
|
€1.93B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.93B 2.1B USD | 0 | -€0.25 -0.2 USD | ||
| Upwork Inc. UP2.F | €14.50 15.85 USD |
-1.89
|
€1.92B 2.1B USD | €190.00 207.7 USD | €14.45 15.79 USD | €14.50 15.85 USD | €1.92B 2.1B USD | 9.66 | €1.50 1.64 USD | ||
| Goodwin PLC GDW.F | €248.00 271.1 USD |
-0.8
|
€1.91B 2.08B USD | €30.00 32.79 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.91B 2.08B USD | 67.02 | €3.70 4.04 USD | ||
| NCC AB (publ) NCGB.F | €19.14 20.92 USD |
+0.26
|
€1.89B 2.07B USD | €401.00 438.35 USD | €19.14 20.92 USD | €19.14 20.92 USD | €1.89B 2.07B USD | 12.93 | €1.48 1.62 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €9.70 10.6 USD |
-10.19
|
€1.89B 2.07B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.89B 2.07B USD | 17.63 | €0.55 0.6 USD | ||
| Atkore Inc. AOA.F | €55.06 60.19 USD |
-2.41
|
€1.88B 2.06B USD | €10.00 10.93 USD | €55.06 60.19 USD | €55.06 60.19 USD | €1.88B 2.06B USD | 19.87 | €2.77 3.03 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | ||
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.96
|
€1.88B 2.05B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.88B 2.05B USD | 20.00 | €1.50 1.64 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.15 17.65 USD |
+0.56
|
€1.88B 2.05B USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.23 17.74 USD | €1.88B 2.05B USD | 19.22 | €0.84 0.92 USD | ||
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.86B 2.04B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.86B 2.04B USD | 16.07 | €0.85 0.93 USD | ||
| The GEO Group, Inc. GEG.F | €13.08 14.3 USD |
+5.06
|
€1.82B 1.99B USD | €200.00 218.63 USD | €12.45 13.6 USD | €13.30 14.54 USD | €1.82B 1.99B USD | 9.02 | €1.45 1.59 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.82B 1.99B USD | 15.71 | €0.77 0.84 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.81B 1.98B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.81B 1.98B USD | 6.00 | €0.27 0.3 USD | ||
| Kennametal Inc. KM3.F | €23.20 25.36 USD |
-2.52
|
€1.81B 1.98B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.81B 1.98B USD | 22.52 | €1.03 1.13 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.98B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.98B USD | 11.54 | €1.55 1.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.81B 1.98B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.81B 1.98B USD | 3.47 | €12.55 13.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.75 43.45 USD |
-1.49
|
€1.81B 1.98B USD | €43.00 47 USD | €39.75 43.45 USD | €40.40 44.16 USD | €1.81B 1.98B USD | 3.16 | €12.55 13.72 USD | ||
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.81B 1.98B USD | 20.77 | €2.84 3.1 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.81B 1.97B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.81B 1.97B USD | 16.69 | €5.75 6.29 USD | ||
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.95B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.95B USD | 10.62 | €3.35 3.66 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.79B 1.95B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.79B 1.95B USD | 13.03 | €0.44 0.48 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.55 3.88 USD |
-0.5
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€1.78B 1.94B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.78B 1.94B USD | 15.62 | €1.60 1.75 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.77B 1.94B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.77B 1.94B USD | 22.73 | €1.46 1.6 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €49.80 54.44 USD |
-8.12
|
€1.77B 1.94B USD | €125.00 136.64 USD | €49.45 54.06 USD | €51.20 55.97 USD | €1.77B 1.94B USD | 13.71 | €3.63 3.97 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.75B 1.92B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 9.35 | €0.93 1.02 USD | ||
| Trinity Industries, Inc. TTA.F | €21.60 23.61 USD |
-0.92
|
€1.75B 1.91B USD | €219.00 239.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.91B USD | 20.37 | €1.06 1.16 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.75B 1.91B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.75B 1.91B USD | 28.47 | €0.21 0.23 USD | ||
| Colt CZ Group SE 6QS.F | €30.90 33.78 USD |
+1.48
|
€1.74B 1.91B USD | €200.00 218.63 USD | €30.35 33.18 USD | €30.90 33.78 USD | €1.74B 1.91B USD | 32.52 | €0.95 1.04 USD | ||
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-1.41
|
€1.73B 1.89B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.73B 1.89B USD | 16.88 | €8.29 9.06 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.72B 1.88B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.72B 1.88B USD | 15.42 | €0.14 0.15 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-1.53
|
€1.71B 1.86B USD | €7.00 7.65 USD | €965.00 1054.88 USD | €975.00 1065.81 USD | €1.71B 1.86B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.F | €956.00 1045.04 USD |
-2.45
|
€1.71B 1.86B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.26 | €67.02 73.26 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.98 | €14.30 15.63 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+0.53
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.67B 1.82B USD | 21.59 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.67B 1.82B USD | 21.97 | €0.43 0.47 USD | ||
| Meidensha Corporation MW7.F | €33.40 36.51 USD |
-8.24
|
€1.65B 1.81B USD | €124.00 135.55 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.65B 1.81B USD | 14.77 | €2.26 2.47 USD | ||
| AF Gruppen ASA AF8.F | €15.02 16.42 USD |
+5.63
|
€1.65B 1.81B USD | €7.00 7.65 USD | €14.28 15.61 USD | €15.02 16.42 USD | €1.65B 1.81B USD | 18.31 | €0.82 0.9 USD | ||
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.64B 1.79B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.64B 1.79B USD | 18.90 | €0.75 0.82 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.70 7.32 USD |
+3.88
|
€1.63B 1.79B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.63B 1.79B USD | 12.40 | €0.54 0.59 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.90 5.35 USD |
-10.29
|
€1.63B 1.78B USD | €31.30K 34.22K USD | €4.90 5.35 USD | €5.11 5.59 USD | €1.63B 1.78B USD | 0 | -€2.87 -3.1 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €57.60 62.96 USD |
-0.78
|
€1.60B 1.75B USD | €25.00 27.33 USD | €57.25 62.58 USD | €57.60 62.96 USD | €1.60B 1.75B USD | 14.15 | €4.07 4.45 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.40 19.02 USD |
-2.25
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.60B 1.75B USD | 13.91 | €1.25 1.37 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.58B 1.73B USD | 35.51 | €0.29 0.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.58B 1.73B USD | €231.00 252.51 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.72 | €0.58 0.63 USD | ||
| Hazama Ando Corporation 2PW.F | €9.80 10.71 USD |
-1.01
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.57B 1.72B USD | 10.42 | €0.94 1.03 USD | ||
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.57B 1.71B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.57B 1.71B USD | 27.69 | €0.13 0.14 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.25 27.6 USD |
-2.7
|
€1.56B 1.7B USD | €4.00 4.37 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.56B 1.7B USD | 31.17 | €0.81 0.89 USD | ||
| Chemring Group PLC CMN1.F | €5.70 6.23 USD |
-2.56
|
€1.56B 1.7B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.56B 1.7B USD | 27.14 | €0.21 0.23 USD | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.22 USD |
+1.43
|
€1.55B 1.7B USD | €131.00 143.2 USD | €5.69 6.22 USD | €5.69 6.22 USD | €1.55B 1.7B USD | 17.24 | €0.33 0.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-2.21
|
€1.55B 1.69B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.55B 1.69B USD | 14.13 | €0.02 0.02 USD | ||
| Steelcase Inc. GJB.F | €13.30 14.54 USD |
-1.48
|
€1.55B 1.69B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.55B 1.69B USD | 19.27 | €0.69 0.75 USD | ||
| HNI Corporation HO9.F | €33.40 36.51 USD |
-1.76
|
€1.54B 1.69B USD | €230.00 251.42 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.54B 1.69B USD | 13.04 | €2.56 2.8 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 48.71 | €3.19 3.49 USD | ||
| CoreCivic, Inc. PSRA.F | €14.72 16.09 USD |
+2.33
|
€1.54B 1.68B USD | €115.00 125.71 USD | €14.22 15.54 USD | €14.86 16.24 USD | €1.54B 1.68B USD | 17.11 | €0.86 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||