結果ページ7 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 15.02 | $1.81 1.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
-2.22
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.7 56.52 USD |
-1.43
|
$2.58B 2.82B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.58B 2.82B USD | 48.31 | $1.07 1.17 USD | |
| Signify N.V. G14.F | $20.82 22.76 USD |
-1.51
|
$2.58B 2.82B USD | $30 32.79 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.58B 2.82B USD | 7.54 | $2.76 3.02 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.4 26.67 USD |
-1.61
|
$2.54B 2.78B USD | $325 355.27 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.54B 2.78B USD | 23.92 | $1.02 1.11 USD | |
| Husqvarna AB (publ) HRZ.F | $4.5 4.92 USD |
-2.15
|
$2.52B 2.76B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.52B 2.76B USD | 28.13 | $0.16 0.17 USD | |
| Husqvarna AB (publ) HRZA.F | $4.45 4.86 USD |
-3.05
|
$2.5B 2.73B USD | $4.87K 5.32K USD | $4.45 4.86 USD | $4.45 4.86 USD | $2.5B 2.73B USD | 27.78 | $0.16 0.17 USD | |
| DMG Mori Co., Ltd. 0MO.F | $17.1 18.69 USD |
-2.29
|
$2.49B 2.72B USD | $21 22.96 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.49B 2.72B USD | 25.52 | $0.67 0.73 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.75 7.38 USD |
+2.27
|
$2.47B 2.7B USD | $434 474.42 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.47B 2.7B USD | 12.73 | $0.53 0.58 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
-2.84
|
$2.45B 2.68B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.45B 2.68B USD | 0 | -$0.98 -1.07 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-3.05
|
$2.44B 2.66B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.44B 2.66B USD | 19.59 | $3.24 3.54 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.39B 2.62B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.39B 2.62B USD | 54.06 | $2.09 2.28 USD | |
| Loomis AB (publ) K900.F | $34.56 37.78 USD |
+0.88
|
$2.39B 2.62B USD | $600 655.88 USD | $34.54 37.76 USD | $34.56 37.78 USD | $2.39B 2.62B USD | 15.70 | $2.2 2.4 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.39B 2.61B USD | 5.14 | $1.37 1.5 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.61B USD | 12.90 | $1.55 1.69 USD | |
| Argan, Inc. 1AW.F | $169 184.74 USD |
+1.81
|
$2.38B 2.6B USD | $162 177.09 USD | $169 184.74 USD | $172 188.02 USD | $2.38B 2.6B USD | 31.06 | $5.44 5.95 USD | |
| AZZ Inc. AI7.F | $79 86.36 USD |
-1.86
|
$2.36B 2.58B USD | $95 103.85 USD | $79 86.36 USD | $79 86.36 USD | $2.36B 2.58B USD | 49.68 | $1.59 1.74 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.35B 2.56B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.35B 2.56B USD | 25.00 | $0.76 0.83 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
-1.01
|
$2.34B 2.56B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.34B 2.56B USD | 9.80 | $0.02 0.02 USD | |
| Grafton Group plc GN5.F | $11.9 13.01 USD |
-2.44
|
$2.32B 2.53B USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.32B 2.53B USD | 12.27 | $0.97 1.06 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.04 1.14 USD |
+4
|
$2.31B 2.52B USD | $500 546.57 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $2.31B 2.52B USD | 14.85 | $0.07 0.08 USD | |
| Huron Consulting Group Inc. HUR.F | $133 145.39 USD |
0
|
$2.3B 2.51B USD | $90 98.38 USD | $131 143.2 USD | $134 146.48 USD | $2.3B 2.51B USD | 22.58 | $5.89 6.44 USD | |
| Mitie Group plc MZ4.F | $1.88 2.06 USD |
+3.3
|
$2.29B 2.5B USD | $11 12.02 USD | $1.8 1.97 USD | $1.88 2.06 USD | $2.29B 2.5B USD | 18.80 | $0.1 0.11 USD | |
| ENAV S.p.A. ENV.F | $4.12 4.51 USD |
+1.78
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.12 4.51 USD | $4.12 4.51 USD | $2.26B 2.47B USD | 20.62 | $0.2 0.22 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
0
|
$2.25B 2.46B USD | $5 5.47 USD | $7.76 8.48 USD | $7.77 8.49 USD | $2.25B 2.46B USD | 11.77 | $0.66 0.72 USD | |
| Serco Group plc SEO.F | $2.22 2.43 USD |
0
|
$2.25B 2.46B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.25B 2.46B USD | 44.39 | $0.05 0.05 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.2 36.29 USD |
-0.6
|
$2.24B 2.45B USD | $48 52.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.24B 2.45B USD | 9.17 | $3.62 3.96 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+1.73
|
$2.22B 2.43B USD | $250 273.28 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.22B 2.43B USD | 440.00 | $0.04 0.04 USD | |
| Sankyu Inc. SNK.F | $42.2 46.13 USD |
-0.94
|
$2.22B 2.42B USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.22B 2.42B USD | 12.02 | $3.51 3.84 USD | |
| Umicore SA NVJP.F | $9.07 9.91 USD |
+3.13
|
$2.2B 2.41B USD | $3.04K 3.33K USD | $8.66 9.47 USD | $9.17 10.02 USD | $2.2B 2.41B USD | 0 | -$6.15 -6.7 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-1.41
|
$2.18B 2.38B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $2.18B 2.38B USD | 72.91 | $1.92 2.1 USD | |
| CoreCivic, Inc. PSRA.F | $19.75 21.59 USD |
+0.69
|
$2.18B 2.38B USD | $1 1.09 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.18B 2.38B USD | 29.04 | $0.68 0.74 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.1 19.79 USD |
-2.16
|
$2.17B 2.37B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.17B 2.37B USD | 13.60 | $1.33 1.45 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.17B 2.37B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.17B 2.37B USD | 8.00 | $0.03 0.03 USD | |
| Insperity, Inc. ASF.F | $57.5 62.86 USD |
-4.17
|
$2.16B 2.37B USD | $126 137.74 USD | $57.5 62.86 USD | $59 64.49 USD | $2.16B 2.37B USD | 38.33 | $1.5 1.64 USD | |
| Munters Group AB (publ) 1MS.F | $11.84 12.94 USD |
-4.21
|
$2.16B 2.36B USD | $110 120.24 USD | $11.84 12.94 USD | $11.99 13.11 USD | $2.16B 2.36B USD | 25.19 | $0.47 0.51 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
+2
|
$2.15B 2.35B USD | $1.82K 1.99K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.15B 2.35B USD | 8.50 | $0.06 0.07 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
-5.81
|
$2.14B 2.34B USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.14B 2.34B USD | 4.50 | $0.18 0.2 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.6 25.8 USD |
+0.85
|
$2.13B 2.33B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.13B 2.33B USD | 11.34 | $2.08 2.27 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+3.93
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.28 | $1.07 1.17 USD | |
| Cenergy Holdings SA 9CN.F | $9.4 10.28 USD |
+6.94
|
$2.12B 2.31B USD | $59 64.49 USD | $8.98 9.82 USD | $9.4 10.28 USD | $2.12B 2.31B USD | 13.05 | $0.72 0.79 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Alamo Group Inc. AL3.F | $173 189.11 USD |
-1.7
|
$2.1B 2.29B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $2.1B 2.29B USD | 20.35 | $8.5 9.29 USD | |
| Seaboard Corporation S0V.F | $2,160 2361.17 USD |
-0.92
|
$2.1B 2.29B USD | $1 1.09 USD | $2,160 2361.17 USD | $2,160 2361.17 USD | $2.1B 2.29B USD | 24.16 | $89.38 97.7 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
+0.86
|
$2.08B 2.28B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.08B 2.28B USD | 18.87 | $0.62 0.68 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.4 41.98 USD |
-3.03
|
$2.08B 2.27B USD | $920 1.01K USD | $38.2 41.76 USD | $38.4 41.98 USD | $2.08B 2.27B USD | 26.85 | $1.43 1.56 USD | |
| Iwatani Corporation IWA.F | $8.84 9.66 USD |
-0.45
|
$2.05B 2.24B USD | $400 437.25 USD | $8.84 9.66 USD | $8.88 9.7 USD | $2.05B 2.24B USD | 8.18 | $1.08 1.18 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
-0.88
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| Österreichische Post AG O3P.F | $30.05 32.85 USD |
+0.33
|
$2.05B 2.24B USD | $503 549.85 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.05B 2.24B USD | 14.95 | $2.01 2.2 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-0.08
|
$2.04B 2.23B USD | $609 665.72 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $2.04B 2.23B USD | 15.50 | $0.04 0.04 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 93.63 | $0.22 0.24 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.3 14.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.02B 2.21B USD | 20.15 | $0.66 0.72 USD | |
| Umicore SA NVJ.F | $1.98 2.16 USD |
-1.98
|
$2.01B 2.2B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.01B 2.2B USD | 0 | -$1.54 -1.6 USD | |
| Wizz Air Holdings Plc WI20.F | $4.74 5.18 USD |
-2.07
|
$2.01B 2.2B USD | $39 42.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.01B 2.2B USD | 8.17 | $0.58 0.63 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.24 17.75 USD |
-1.5
|
$1.99B 2.18B USD | $115 125.71 USD | $15.92 17.41 USD | $16.24 17.75 USD | $1.99B 2.18B USD | 0.93 | $17.29 18.9 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
-0.52
|
$1.99B 2.17B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.99B 2.17B USD | 13.45 | $1.42 1.55 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 9.61 | $1.03 1.13 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.52 2.75 USD |
-0.79
|
$1.96B 2.14B USD | $120 131.18 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.96B 2.14B USD | 18.00 | $0.14 0.15 USD | |
| Atkore Inc. AOA.F | $58.02 63.42 USD |
-2.16
|
$1.95B 2.13B USD | $93 101.66 USD | $57.62 62.99 USD | $58.02 63.42 USD | $1.95B 2.13B USD | 12.34 | $4.7 5.14 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.2
|
$1.94B 2.13B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.94B 2.13B USD | 6.20 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.73 1.89 USD |
+0.58
|
$1.93B 2.11B USD | $183 200.04 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.93B 2.11B USD | 21.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.93B 2.11B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.93B 2.11B USD | 14.71 | $1.4 1.53 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
-0.78
|
$1.93B 2.11B USD | $250 273.28 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Upwork Inc. UP2.F | $14.02 15.32 USD |
-0.71
|
$1.91B 2.09B USD | $120 131.18 USD | $14.02 15.32 USD | $14.02 15.32 USD | $1.91B 2.09B USD | 9.53 | $1.47 1.61 USD | |
| Ipsos SA IPZ.F | $44.48 48.62 USD |
+0.14
|
$1.91B 2.09B USD | $27 29.51 USD | $44.48 48.62 USD | $44.48 48.62 USD | $1.91B 2.09B USD | 9.54 | $4.66 5.09 USD | |
| AAR Corp. ARZ.F | $52.7 57.61 USD |
-2.14
|
$1.9B 2.08B USD | $90 98.38 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
-6.55
|
$1.89B 2.07B USD | $525 573.9 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.89B 2.07B USD | 6.03 | $0.13 0.14 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
-1.93
|
$1.89B 2.07B USD | $60 65.59 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.89B 2.07B USD | 16.37 | $2.48 2.71 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
0
|
$1.89B 2.06B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.89B 2.06B USD | 22.59 | $1.62 1.77 USD | |
| Powell Industries, Inc. PW2.F | $153 167.25 USD |
-3.1
|
$1.85B 2.02B USD | $21 22.96 USD | $153 167.25 USD | $153 167.25 USD | $1.85B 2.02B USD | 12.14 | $12.6 13.77 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.91 7.55 USD |
-0.36
|
$1.84B 2.02B USD | $370 404.46 USD | $6.91 7.55 USD | $6.94 7.58 USD | $1.84B 2.02B USD | 30.04 | $0.23 0.25 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
-2.59
|
$1.84B 2.02B USD | $244 266.72 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.39 | $1.57 1.72 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $167.2 182.77 USD |
-1.88
|
$1.84B 2.01B USD | $55 60.12 USD | $167.2 182.77 USD | $167.2 182.77 USD | $1.84B 2.01B USD | 21.27 | $7.86 8.59 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
+3.88
|
$1.82B 1.99B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 15.97 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
-3.92
|
$1.78B 1.95B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.78B 1.95B USD | 19.47 | $1.51 1.65 USD | |
| Afry AB B3Y1.F | $15.38 16.81 USD |
-0.06
|
$1.77B 1.93B USD | $999 1.09K USD | $15.37 16.8 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.90 | $0.91 0.99 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
+5.9
|
$1.76B 1.92B USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.76B 1.92B USD | 23.46 | $0.26 0.28 USD | |
| Veidekke ASA VK4.F | $13.04 14.25 USD |
-0.91
|
$1.76B 1.92B USD | $39 42.63 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.76B 1.92B USD | 16.71 | $0.78 0.85 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.53 6.04 USD |
-1.92
|
$1.75B 1.91B USD | $119 130.08 USD | $5.47 5.98 USD | $5.53 6.04 USD | $1.75B 1.91B USD | 0 | -$9.01 -9.8 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
-3.33
|
$1.74B 1.9B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.74B 1.9B USD | 26.36 | $0.55 0.6 USD | |
| NV Bekaert SA BK8N.F | $33.85 37 USD |
-0.44
|
$1.74B 1.9B USD | $766 837.34 USD | $33.85 37 USD | $33.85 37 USD | $1.74B 1.9B USD | 7.43 | $4.55 4.97 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
-1.58
|
$1.73B 1.89B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.73B 1.89B USD | 18.15 | $2.06 2.25 USD | |
| Systemair AB (publ) 52SA.F | $8.27 9.04 USD |
-0.84
|
$1.72B 1.89B USD | $500 546.57 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.72B 1.89B USD | 25.06 | $0.33 0.36 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-7.08
|
$1.72B 1.88B USD | $47 51.38 USD | $21 22.96 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 18.91 | $1.11 1.21 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
-0.61
|
$1.71B 1.87B USD | $875 956.49 USD | $32.8 35.85 USD | $33 36.07 USD | $1.71B 1.87B USD | 18.42 | $1.78 1.95 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.88 0.96 USD |
-1.68
|
$1.66B 1.81B USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.66B 1.81B USD | 6.28 | $0.14 0.15 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
-2.24
|
$1.64B 1.8B USD | $7 7.65 USD | $131 143.2 USD | $133 145.39 USD | $1.64B 1.8B USD | 29.24 | $4.48 4.9 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
-1.27
|
$1.64B 1.8B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.64B 1.8B USD | 0 | -$2.57 -2.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+1.42
|
$1.64B 1.8B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.8B USD | 4.12 | $6.94 7.59 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.05 15.35 USD |
-2.33
|
$1.64B 1.79B USD | $7 7.65 USD | $14.05 15.35 USD | $14.05 15.35 USD | $1.64B 1.79B USD | 5.66 | $2.48 2.71 USD | |
| NCC AB (publ) NCGB.F | $16.58 18.12 USD |
-0.24
|
$1.64B 1.79B USD | $30 32.79 USD | $16.58 18.12 USD | $16.61 18.16 USD | $1.64B 1.79B USD | 11.51 | $1.44 1.57 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-0.11
|
$1.64B 1.79B USD | $100 109.31 USD | $46.85 51.21 USD | $47.35 51.76 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||