国：ドイツ 取引所：Frankfurt セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
産業財流通 (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Fastenal Company FAS.F | €35.40 38.7 USD |
-0.67
|
€40.64B 44.43B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.51 38.82 USD | €40.64B 44.43B USD | 38.47 | €0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | €812.80 888.5 USD |
-0.47
|
€40.04B 43.77B USD | €7.00 7.65 USD | €812.00 887.63 USD | €812.80 888.5 USD | €40.04B 43.77B USD | 26.32 | €30.87 33.75 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.89 | €11.12 12.16 USD | |
| Watsco, Inc. WC3.F | €300.30 328.27 USD |
-1.25
|
€12.73B 13.91B USD | €1.00 1.09 USD | €298.60 326.41 USD | €304.50 332.86 USD | €12.73B 13.91B USD | 26.98 | €11.13 12.17 USD | |
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
+3.6
|
€11.30B 12.36B USD | €14.00 15.3 USD | €222.00 242.68 USD | €230.00 251.42 USD | €11.30B 12.36B USD | 20.85 | €11.03 12.06 USD | |
| Pool Corporation SP1.F | €217.10 237.32 USD |
+1.83
|
€8.75B 9.57B USD | €40.00 43.73 USD | €217.10 237.32 USD | €217.10 237.32 USD | €8.75B 9.57B USD | 22.87 | €9.49 10.37 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.52
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+0.36
|
€8.50B 9.29B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.06 24.11 USD | €8.50B 9.29B USD | 32.92 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €30.08 32.88 USD |
+4.66
|
€8.33B 9.1B USD | €500.00 546.57 USD | €29.56 32.31 USD | €30.08 32.88 USD | €8.33B 9.1B USD | 44.89 | €0.67 0.73 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-1.8
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Andritz AG AZ2.F | €64.75 70.78 USD |
+1.49
|
€6.49B 7.1B USD | €370.00 404.46 USD | €63.95 69.91 USD | €64.75 70.78 USD | €6.49B 7.1B USD | 13.92 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €46.60 50.94 USD |
+3.1
|
€6.41B 7B USD | €300.00 327.94 USD | €46.60 50.94 USD | €46.60 50.94 USD | €6.41B 7B USD | 20.26 | €2.30 2.51 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
+1.89
|
€5.09B 5.56B USD | €20.00 21.86 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.09B 5.56B USD | 40.44 | €2.67 2.92 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €75.58 82.62 USD |
-0.45
|
€4.22B 4.61B USD | €49.00 53.56 USD | €75.58 82.62 USD | €75.58 82.62 USD | €4.22B 4.61B USD | 24.45 | €3.09 3.38 USD | |
| RS Group plc ECN.F | €6.67 7.29 USD |
+0.76
|
€3.12B 3.41B USD | €500.00 546.57 USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.12B 3.41B USD | 17.53 | €0.38 0.42 USD | |
| Grafton Group plc GN5.F | €10.86 11.87 USD |
+0.91
|
€2.10B 2.29B USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.10B 2.29B USD | 12.62 | €0.86 0.94 USD | |
| DXP Enterprises, Inc. DX7.F | €81.50 89.09 USD |
-2.98
|
€1.57B 1.72B USD | €58.00 63.4 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.57B 1.72B USD | 17.87 | €4.56 4.98 USD | |
| Russel Metals Inc. RMZ.F | €24.00 26.24 USD |
-1.64
|
€1.48B 1.62B USD | €16.00 17.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.48B 1.62B USD | 13.33 | €1.80 1.97 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-0.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
+1.93
|
€714.15M 780.67M USD | €169.00 184.74 USD | €73.30 80.13 USD | €74.00 80.89 USD | €714.15M 780.67M USD | 17.12 | €4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | €10.94 11.96 USD |
+0.37
|
€546.64M 597.55M USD | €100.00 109.31 USD | €10.94 11.96 USD | €10.94 11.96 USD | €546.64M 597.55M USD | 24.31 | €0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
0
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| BlueLinx Holdings Inc. FZG1.F | €49.20 53.78 USD |
-2.57
|
€434.85M 475.35M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €434.85M 475.35M USD | 32.79 | €1.50 1.64 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| Meko AB (publ) 1OM.F | €6.60 7.21 USD |
+0.46
|
€399.87M 437.11M USD | €65.00 71.05 USD | €6.60 7.21 USD | €6.60 7.21 USD | €399.87M 437.11M USD | 15.34 | €0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.83
|
€363.15M 396.98M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.70 18.26 USD | €363.15M 396.98M USD | 12.94 | €1.29 1.41 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
+0.72
|
€333.66M 364.74M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €333.66M 364.74M USD | 0 | -€2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+0.16
|
€280.92M 307.09M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.92M 307.09M USD | 13.73 | €0.90 0.98 USD | |
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€206.99M 226.27M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €206.99M 226.27M USD | 28.00 | €0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
-0.88
|
€201.04M 219.77M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €201.04M 219.77M USD | 7.53 | €0.03 0.03 USD | |
| Invicta Holdings Limited I5J.F | €1.85 2.02 USD |
0
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €169.36M 185.13M USD | 4.74 | €0.39 0.43 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
-1.11
|
€117.49M 128.44M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.49M 128.44M USD | 0 | -€0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
0
|
€96.42M 105.41M USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.72 1.88 USD | €96.42M 105.41M USD | 5.73 | €0.30 0.33 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
-0.17
|
€62.61M 68.44M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €62.61M 68.44M USD | 0 | -€0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
-9.31
|
€59.87M 65.45M USD | €10.00 10.93 USD | €18.50 20.22 USD | €20.40 22.3 USD | €59.87M 65.45M USD | 5.70 | €3.24 3.54 USD | |
| Lords Group Trading plc 7S6.F | €0.32 0.35 USD |
-1.85
|
€59.36M 64.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.36M 64.89M USD | 0 | -€0.02 -0.02 USD | |
| Ferronordic AB (publ) AA4.F | €3.95 4.31 USD |
-0.5
|
€58.50M 63.94M USD | €350.00 382.6 USD | €3.93 4.3 USD | €3.99 4.36 USD | €58.50M 63.94M USD | 0 | -€1.75 -1.9 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.38
|
€26.04M 28.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.04M 28.47M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.43 0.47 USD |
+0.47
|
€23.32M 25.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.32M 25.49M USD | 42.80 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}