結果ページ14 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.72M 56.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.72M 56.53M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+0.54
|
$50.15M 54.82M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.78 0.86 USD |
-5.31
|
$49.31M 53.91M USD | $2 2.19 USD | $0.78 0.86 USD | $0.79 0.87 USD | $49.31M 53.91M USD | 0 | -$0.05 -0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8599 0.94 USD |
+3.11
|
$46.4M 50.73M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $46.4M 50.73M USD | 0 | -$0.65 -0.7 USD | |
| Concejo AB (publ) 3W1.F | $3.78 4.13 USD |
+1.61
|
$46.19M 50.5M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $46.19M 50.5M USD | 0 | -$0.23 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.8 3.06 USD |
+2.56
|
$44.71M 48.87M USD | $3.95K 4.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $44.71M 48.87M USD | 4.30 | $0.65 0.71 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+0.49
|
$44.33M 48.45M USD | $600 655.88 USD | $4.06 4.44 USD | $4.06 4.44 USD | $44.33M 48.45M USD | 12.75 | $0.32 0.35 USD | |
| Vow ASA 213.F | $0.1499 0.16 USD |
-24.6
|
$43.79M 47.87M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.79M 47.87M USD | 0 | -$0.09 -0.09 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8599 0.93 USD |
-2.29
|
$42.75M 46.73M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.7M 46.68M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
0
|
$42.61M 46.58M USD | $180 196.76 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.61M 46.58M USD | 0 | -$0.04 -0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+3.33
|
$41.93M 45.83M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $41.93M 45.83M USD | 10.33 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-2.2
|
$41.51M 45.38M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.51M 45.38M USD | 8.90 | $0.04 0.04 USD | |
| RF Industries, Ltd. RF5.F | $3.84 4.2 USD |
+1.05
|
$41.47M 45.33M USD | $1.34K 1.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.47M 45.33M USD | 0 | -$0.46 -0.5 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+4.31
|
$40.95M 44.77M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.21 1.32 USD | $40.95M 44.77M USD | 0 | -$0.07 -0.07 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.97 2.15 USD |
+2.07
|
$40.65M 44.44M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $40.65M 44.44M USD | 0 | -$1.06 -1.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.35
|
$39.88M 43.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.78
|
$39.69M 43.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 6.50 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.37M 43.04M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.37M 43.04M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.54 3.87 USD |
-5.85
|
$39.32M 42.99M USD | $210 229.56 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.32M 42.99M USD | 0 | -$0.27 -0.2 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.96 4.33 USD |
-0.25
|
$38.81M 42.42M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $38.81M 42.42M USD | 198.00 | $0.02 0.02 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.84
|
$38.8M 42.42M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $38.8M 42.42M USD | 0 | -$0.35 -0.3 USD | |
| SuperCom Ltd. 50S.F | $8.42 9.2 USD |
+2.93
|
$38.15M 41.7M USD | $500 546.57 USD | $8.42 9.2 USD | $8.42 9.2 USD | $38.15M 41.7M USD | 12.20 | $0.69 0.75 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
-1.69
|
$36.4M 39.79M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.4M 39.79M USD | 0 | -$4.65 -5.08 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.38
|
$36.32M 39.7M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.32M 39.7M USD | 0 | -$1.05 -1.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3699 0.4 USD |
+2.21
|
$36.19M 39.56M USD | $1.59K 1.74K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.19M 39.56M USD | 0 | -$0.01 -0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$36.13M 39.49M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Enersense International Oyj 42U.F | $2 2.19 USD |
-5.21
|
$34.86M 38.11M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $34.86M 38.11M USD | 0 | -$0.63 -0.6 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.26
|
$33.42M 36.53M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 12.63 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
-3.71
|
$32.76M 35.81M USD | $50 54.66 USD | $1.4 1.53 USD | $1.45 1.59 USD | $32.76M 35.81M USD | 0 | -$0.04 -0.04 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.13M 35.13M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+10.68
|
$31.15M 34.06M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31.15M 34.06M USD | 0 | -$0.07 -0.07 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
-1.87
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.69 -4.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.54 0.59 USD |
+9.76
|
$30.76M 33.62M USD | $103 112.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.76M 33.62M USD | 0 | -$0.11 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-11.56
|
$29.38M 32.11M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-23.77
|
$28.69M 31.36M USD | $3.1K 3.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.69M 31.36M USD | 2.32 | $0.04 0.04 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+0.8
|
$28.21M 30.84M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $28.21M 30.84M USD | 5.83 | $0.13 0.14 USD | |
| FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+3.54
|
$27.72M 30.31M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $27.72M 30.31M USD | 0 | -$0.18 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.87 2.04 USD |
+2.75
|
$27.23M 29.77M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.23M 29.77M USD | 18.69 | $0.1 0.11 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-13.95
|
$26.82M 29.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
+0.72
|
$26.65M 29.14M USD | $20.95K 22.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.65M 29.14M USD | 0 | -$0.03 -0.03 USD | |
| Vianet Group plc AS2.F | $0.8299 0.91 USD |
+0.61
|
$26.55M 29.03M USD | $75 81.99 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.55M 29.03M USD | 20.75 | $0.04 0.04 USD | |
| M Vest Water AS 7YA.F | $0.81 0.88 USD |
-0.74
|
$26.44M 28.9M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.44M 28.9M USD | 0 | -$0.06 -0.06 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-11.65
|
$26.42M 28.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.42M 28.89M USD | 4.54 | $0.02 0.02 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-0.87
|
$26.37M 28.83M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.41
|
$25.81M 28.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.81M 28.22M USD | 1.56 | $0.04 0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-1.85
|
$24.53M 26.81M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.53M 26.81M USD | 0 | -$0.1 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
0
|
$24.09M 26.34M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.09M 26.34M USD | 0 | -$0.11 -0.1 USD | |
| GreenMobility A/S 2G9.F | $3.99 4.36 USD |
+2.31
|
$23.94M 26.17M USD | $414 452.56 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.94M 26.17M USD | 17.34 | $0.23 0.25 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
0
|
$23.76M 25.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.76M 25.98M USD | 42.20 | $0.01 0.01 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
+13.48
|
$23.75M 25.96M USD | $90 98.38 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.75M 25.96M USD | 50.50 | $0.02 0.02 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-5.71
|
$23.27M 25.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
-1.78
|
$23.15M 25.3M USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.15M 25.3M USD | 0 | -$0.06 -0.06 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.9M 25.04M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.9M 25.04M USD | 0 | $0 0 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
+0.78
|
$22.67M 24.78M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.67M 24.78M USD | 15.51 | $0.05 0.05 USD | |
| Solwers Oyj 0ST.F | $2.15 2.35 USD |
-0.92
|
$22.47M 24.56M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.47M 24.56M USD | 19.54 | $0.11 0.12 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $7.85 8.58 USD |
+1.95
|
$22.12M 24.18M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.12M 24.18M USD | 0 | -$1.08 -1.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.7099 0.77 USD |
-5.37
|
$22.09M 24.15M USD | $15K 16.4K USD | $0.75 0.81 USD | $0.75 0.81 USD | $22.09M 24.15M USD | 3.06 | $0.23 0.25 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+0.35
|
$21.87M 23.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.87M 23.9M USD | 0 | -$0.04 -0.04 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
-13.8
|
$21.42M 23.41M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.42M 23.41M USD | 0 | -$0.08 -0.08 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-0.56
|
$21.3M 23.28M USD | $2.1K 2.3K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.3M 23.28M USD | 0 | -$0.11 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-23.91
|
$21.07M 23.03M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.08999 0.1 USD |
+30.14
|
$20.85M 22.8M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.85M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.86 USD |
-4.38
|
$20.74M 22.67M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.74M 22.67M USD | 0 | -$0.53 -0.5 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-10.22
|
$20.73M 22.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.73M 22.66M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.1 7.76 USD |
-3.4
|
$20.5M 22.41M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $20.5M 22.41M USD | 0 | -$4.08 -4.4 USD | |
| Verbrec Limited 47L.F | $0.02 0.03 USD |
+96
|
$20.48M 22.39M USD | $2.85K 3.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.48M 22.39M USD | 2.45 | $0.01 0.01 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
+0.99
|
$20.32M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.32M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
-23.15
|
$20.16M 22.04M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.16M 22.04M USD | 0 | -$0.06 -0.06 USD | |
| Advanex Inc. DCV.F | $4.62 5.05 USD |
-2.53
|
$19.9M 21.76M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $19.9M 21.76M USD | 0 | -$1.51 -1.6 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-0.84
|
$19.89M 21.74M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Singulus Technologies AG SNG.F | $2.17 2.37 USD |
+2.36
|
$19.49M 21.3M USD | $140 153.04 USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.49M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| CVD Equipment Corporation 0V3.F | $2.82 3.08 USD |
-3.42
|
$19.41M 21.21M USD | $81 88.54 USD | $2.82 3.08 USD | $2.82 3.08 USD | $19.41M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
+1.3
|
$18.92M 20.68M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.92M 20.68M USD | 92.85 | $0.21 0.23 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.82 USD |
-2.35
|
$18.87M 20.63M USD | $4.5K 4.92K USD | $1.67 1.82 USD | $1.74 1.9 USD | $18.87M 20.63M USD | 0 | -$0.15 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-2.24
|
$18.69M 20.43M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.69M 20.43M USD | 0 | -$0.45 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||