結果ページ5 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1677)
- {{country.name}}
- すべての国
- ドイツ (1677)
Frankfurt (1677)
製造業 (1677)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
0
|
$5.92B 6.47B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.92B 6.47B USD | 14.75 | $1.64 1.79 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.44
|
$5.9B 6.45B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.9B 6.45B USD | 26.98 | $1.66 1.81 USD | |
| Teleperformance SE RCF0.F | $47.8 52.25 USD |
-1.24
|
$5.89B 6.44B USD | $36 39.35 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.89B 6.44B USD | 9.39 | $5.09 5.56 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.91 38.16 USD |
-0.14
|
$5.89B 6.43B USD | $50 54.66 USD | $34.96 38.22 USD | $34.96 38.22 USD | $5.89B 6.43B USD | 39.67 | $0.88 0.96 USD | |
| SPIE SA 4SP.F | $34.42 37.63 USD |
-1.15
|
$5.78B 6.32B USD | $2.1K 2.3K USD | $34.82 38.06 USD | $34.82 38.06 USD | $5.78B 6.32B USD | 23.90 | $1.44 1.57 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-2.77
|
$5.71B 6.24B USD | $14 15.3 USD | $133.45 145.88 USD | $133.5 145.93 USD | $5.71B 6.24B USD | 128.31 | $1.04 1.14 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.46 USD |
-1.62
|
$5.69B 6.22B USD | $170 185.83 USD | $1.33 1.46 USD | $1.33 1.46 USD | $5.69B 6.22B USD | 7.39 | $0.18 0.2 USD | |
| Andritz AG AZ2.F | $57.15 62.47 USD |
-1.21
|
$5.67B 6.2B USD | $177 193.48 USD | $57.15 62.47 USD | $57.15 62.47 USD | $5.67B 6.2B USD | 11.14 | $5.13 5.61 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Watts Water Technologies, Inc. W3W.F | $168 183.65 USD |
-1.18
|
$5.62B 6.15B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $5.62B 6.15B USD | 22.37 | $7.51 8.21 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.39 1.52 USD |
-1.42
|
$5.61B 6.13B USD | $50 54.66 USD | $1.39 1.52 USD | $1.42 1.55 USD | $5.61B 6.13B USD | 8.17 | $0.17 0.19 USD | |
| CAE Inc. CE9.F | $17.5 19.13 USD |
-2.23
|
$5.58B 6.1B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.58B 6.1B USD | 0 | -$0.7 -0.7 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.12 84.3 USD |
-2.99
|
$5.53B 6.04B USD | $450 491.91 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.53B 6.04B USD | 22.68 | $3.4 3.72 USD | |
| Ackermans & Van Haaren NV B3K.F | $166.9 182.44 USD |
+1.27
|
$5.52B 6.03B USD | $10 10.93 USD | $164.8 180.15 USD | $164.8 180.15 USD | $5.52B 6.03B USD | 13.78 | $12.11 13.24 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
-1.89
|
$5.48B 6B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.48B 6B USD | 19.25 | $1.08 1.18 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.8 13.99 USD |
-0.78
|
$5.47B 5.98B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.47B 5.98B USD | 11.96 | $1.07 1.17 USD | |
| Arcadis NV HIJ2.F | $59.9 65.48 USD |
-0.08
|
$5.43B 5.94B USD | $100 109.31 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.43B 5.94B USD | 33.65 | $1.78 1.95 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $84.5 92.37 USD |
-2.31
|
$5.37B 5.87B USD | $12 13.12 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.37B 5.87B USD | 0 | -$0.55 -0.6 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.94 100.5 USD |
-0.41
|
$5.36B 5.85B USD | $15 16.4 USD | $91.94 100.5 USD | $91.94 100.5 USD | $5.36B 5.85B USD | 306.46 | $0.3 0.33 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
+0.84
|
$5.34B 5.84B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.34B 5.84B USD | 8.31 | $5.77 6.31 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.81 USD |
-2.63
|
$5.33B 5.83B USD | $4.03K 4.41K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.33B 5.83B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $44.4 48.54 USD |
-1.77
|
$5.3B 5.8B USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $5.3B 5.8B USD | 33.89 | $1.31 1.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.3B 5.79B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.3B 5.79B USD | 8.54 | $2.88 3.15 USD | |
| Adecco Group AG ADIA.F | $15.7 17.16 USD |
-2.48
|
$5.29B 5.78B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.29B 5.78B USD | 17.25 | $0.91 0.99 USD | |
| The Timken Company TKH.F | $75 81.99 USD |
-1.96
|
$5.28B 5.77B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
| AeroVironment, Inc. JPX.F | $183 200.04 USD |
+4.15
|
$5.27B 5.76B USD | $75 81.99 USD | $178.35 194.96 USD | $183 200.04 USD | $5.27B 5.76B USD | 0 | -$4.13 -4.5 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $116 126.8 USD |
-4.13
|
$5.24B 5.73B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $5.24B 5.73B USD | 35.91 | $3.23 3.53 USD | |
| ESAB Corporation O03.F | $86.5 94.56 USD |
-3.35
|
$5.23B 5.71B USD | $1 1.09 USD | $86.5 94.56 USD | $87 95.1 USD | $5.23B 5.71B USD | 23.06 | $3.75 4.1 USD | |
| Securitas AB (publ) S7MB.F | $9.22 10.08 USD |
-1.47
|
$5.21B 5.7B USD | $270 295.15 USD | $9.22 10.08 USD | $9.22 10.08 USD | $5.21B 5.7B USD | 41.89 | $0.22 0.24 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
0
|
$5.08B 5.56B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $5.08B 5.56B USD | 16.10 | $7.14 7.8 USD | |
| KION GROUP AG KGX.F | $38.55 42.14 USD |
+1.42
|
$5.05B 5.53B USD | $680 743.33 USD | $37.85 41.38 USD | $38.62 42.22 USD | $5.05B 5.53B USD | 14.77 | $2.61 2.85 USD | |
| Fujikura Ltd. FJK.F | $18.1 19.79 USD |
+0.56
|
$5.03B 5.5B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.03B 5.5B USD | 16.75 | $1.08 1.18 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $30.4 33.23 USD |
0
|
$5.01B 5.48B USD | $36 39.35 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.01B 5.48B USD | 9.93 | $3.06 3.34 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$4.98B 5.45B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.98B 5.45B USD | 0 | -$0.2 -0.2 USD | |
| Moog Inc. MO7A.F | $152.3 166.48 USD |
+0.66
|
$4.97B 5.44B USD | $6 6.56 USD | $152.3 166.48 USD | $152.3 166.48 USD | $4.97B 5.44B USD | 27.74 | $5.49 6 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+0.65
|
$4.97B 5.44B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $4.97B 5.44B USD | 28.41 | $5.49 6 USD | |
| Maximus, Inc. MMY.F | $81.5 89.09 USD |
-0.61
|
$4.95B 5.42B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.95B 5.42B USD | 22.95 | $3.55 3.88 USD | |
| Air Lease Corporation AVLA.F | $44.4 48.54 USD |
-0.89
|
$4.95B 5.41B USD | $500 546.57 USD | $44.4 48.54 USD | $44.6 48.75 USD | $4.95B 5.41B USD | 9.63 | $4.61 5.04 USD | |
| Valmet Oyj 2VO.F | $26.83 29.33 USD |
-2.12
|
$4.94B 5.4B USD | $450 491.91 USD | $26.83 29.33 USD | $26.83 29.33 USD | $4.94B 5.4B USD | 14.42 | $1.86 2.03 USD | |
| Elis SA 7EL.F | $20.66 22.58 USD |
-2.55
|
$4.92B 5.37B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.92B 5.37B USD | 19.49 | $1.06 1.16 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
-0.88
|
$4.91B 5.37B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.37B USD | 8.59 | $2.63 2.87 USD | |
| Carpenter Technology Corporation XTY.F | $95 103.85 USD |
+3.83
|
$4.9B 5.36B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.9B 5.36B USD | 38.77 | $2.45 2.68 USD | |
| KION GROUP AG KGX1.F | $9.05 9.89 USD |
-1.63
|
$4.9B 5.36B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.9B 5.36B USD | 13.92 | $0.65 0.71 USD | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
0
|
$4.87B 5.33B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.87B 5.33B USD | 53.66 | $1.09 1.19 USD | |
| The Bidvest Group Limited NQL1.F | $14 15.3 USD |
-2.1
|
$4.86B 5.31B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.86B 5.31B USD | 15.21 | $0.92 1.01 USD | |
| Ricoh Company, Ltd. RIC1.F | $8 8.75 USD |
+2.56
|
$4.82B 5.27B USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.82B 5.27B USD | 19.04 | $0.42 0.46 USD | |
| Alaska Air Group, Inc. ALK.F | $37.97 41.51 USD |
-2.14
|
$4.82B 5.27B USD | $15 16.4 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.82B 5.27B USD | 21.57 | $1.76 1.92 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
-0.84
|
$4.81B 5.26B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.81B 5.26B USD | 10.39 | $2.27 2.48 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-0.64
|
$4.79B 5.24B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.79B 5.24B USD | 28.36 | $2.75 3.01 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
0
|
$4.78B 5.23B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.78B 5.23B USD | 46.00 | $0.6 0.66 USD | |
| Cargotec Corporation C1C.F | $76.5 83.62 USD |
-2.11
|
$4.78B 5.23B USD | $375 409.93 USD | $76.5 83.62 USD | $76.55 83.68 USD | $4.78B 5.23B USD | 13.32 | $5.74 6.27 USD | |
| TriNet Group, Inc. TN3.F | $94 102.75 USD |
-1.05
|
$4.76B 5.21B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.76B 5.21B USD | 16.34 | $5.75 6.29 USD | |
| Nexans S.A. NXS.F | $108.8 118.93 USD |
-1.09
|
$4.76B 5.2B USD | $10 10.93 USD | $108.8 118.93 USD | $110.1 120.35 USD | $4.76B 5.2B USD | 22.11 | $4.92 5.38 USD | |
| Mytilineos S.A. MYH.F | $34.36 37.56 USD |
-6.17
|
$4.75B 5.19B USD | $50 54.66 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.75B 5.19B USD | 7.63 | $4.5 4.92 USD | |
| Sweco AB (publ) 7W71.F | $13.11 14.33 USD |
+0.15
|
$4.73B 5.17B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.73B 5.17B USD | 32.77 | $0.4 0.44 USD | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
+1.64
|
$4.7B 5.13B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.13B USD | 10.59 | $2.34 2.56 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.98 2.16 USD |
-27.21
|
$4.68B 5.11B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $4.68B 5.11B USD | 12.37 | $0.16 0.17 USD | |
| Ayvens 3AL.F | $5.56 6.08 USD |
+3.73
|
$4.67B 5.11B USD | $150 163.97 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.67B 5.11B USD | 4.75 | $1.17 1.28 USD | |
| Dycom Industries, Inc. DYI.F | $157 171.62 USD |
+1.95
|
$4.67B 5.1B USD | $29 31.7 USD | $157 171.62 USD | $157 171.62 USD | $4.67B 5.1B USD | 21.68 | $7.24 7.91 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
+3.2
|
$4.66B 5.09B USD | $174 190.21 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.66B 5.09B USD | 6.26 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $39.4 43.07 USD |
-1.25
|
$4.66B 5.09B USD | $129 141.01 USD | $38.7 42.3 USD | $39.85 43.56 USD | $4.66B 5.09B USD | 6.25 | $6.3 6.89 USD | |
| Embraer S.A. EMY.F | $24.4 26.67 USD |
-3.17
|
$4.64B 5.07B USD | $12 13.12 USD | $24.4 26.67 USD | $26.8 29.3 USD | $4.64B 5.07B USD | 18.34 | $1.33 1.45 USD | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-1.24
|
$4.58B 5B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.58B 5B USD | 27.41 | $0.58 0.63 USD | |
| Fraport AG FRA.F | $49.26 53.85 USD |
-1.24
|
$4.56B 4.99B USD | $110 120.24 USD | $49.26 53.85 USD | $50.45 55.15 USD | $4.56B 4.99B USD | 10.54 | $4.67 5.1 USD | |
| Armstrong World Industries, Inc. 91A.F | $104 113.69 USD |
-2.8
|
$4.55B 4.97B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.55B 4.97B USD | 21.05 | $4.94 5.4 USD | |
| Aalberts N.V. AACA.F | $40 43.73 USD |
-0.84
|
$4.54B 4.96B USD | $10 10.93 USD | $40 43.73 USD | $40.02 43.75 USD | $4.54B 4.96B USD | 14.03 | $2.85 3.12 USD | |
| Københavns Lufthavne A/S KLH.F | $568 620.9 USD |
-0.35
|
$4.54B 4.96B USD | $2 2.19 USD | $568 620.9 USD | $568 620.9 USD | $4.54B 4.96B USD | 77.27 | $7.35 8.03 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.86 43.57 USD |
+2
|
$4.53B 4.95B USD | $100 109.31 USD | $39.28 42.94 USD | $39.86 43.57 USD | $4.53B 4.95B USD | 26.22 | $1.52 1.66 USD | |
| Exponent, Inc. EP5.F | $88.64 96.9 USD |
-0.31
|
$4.49B 4.91B USD | $1 1.09 USD | $87.84 96.02 USD | $88.74 97 USD | $4.49B 4.91B USD | 48.43 | $1.83 2 USD | |
| Interpump Group S.p.A. 8IG.F | $41.4 45.26 USD |
-1.71
|
$4.49B 4.91B USD | $2 2.19 USD | $42.12 46.04 USD | $42.12 46.04 USD | $4.49B 4.91B USD | 17.32 | $2.39 2.61 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78.5 85.81 USD |
+0.64
|
$4.47B 4.89B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.47B 4.89B USD | 25.90 | $3.03 3.31 USD | |
| Atkore Inc. AOA.F | $120.9 132.16 USD |
-1.71
|
$4.4B 4.81B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $4.4B 4.81B USD | 8.09 | $14.93 16.32 USD | |
| The Brink's Company PTY.F | $94 102.75 USD |
+1.62
|
$4.37B 4.77B USD | $139 151.95 USD | $93.5 102.21 USD | $98 107.13 USD | $4.37B 4.77B USD | 38.52 | $2.44 2.67 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.34B 4.75B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.34B 4.75B USD | 13.30 | $0.2 0.22 USD | |
| ALS Limited CP4.F | $8.85 9.67 USD |
-0.56
|
$4.33B 4.73B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.33B 4.73B USD | 442.50 | $0.02 0.02 USD | |
| Husqvarna AB (publ) HRZA.F | $7.57 8.28 USD |
+0.13
|
$4.33B 4.73B USD | $135 147.57 USD | $7.47 8.17 USD | $7.48 8.18 USD | $4.33B 4.73B USD | 26.10 | $0.29 0.32 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
+1.63
|
$4.31B 4.71B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.31B 4.71B USD | 23.14 | $0.54 0.59 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
0
|
$4.31B 4.71B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.31B 4.71B USD | 22.08 | $1.34 1.46 USD | |
| GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.3B 4.71B USD | $1 1.09 USD | $120 131.18 USD | $122 133.36 USD | $4.3B 4.71B USD | 18.61 | $6.5 7.11 USD | |
| Brother Industries, Ltd. BI5.F | $16.5 18.04 USD |
+1.85
|
$4.3B 4.7B USD | $25 27.33 USD | $16.5 18.04 USD | $16.6 18.15 USD | $4.3B 4.7B USD | 22.91 | $0.72 0.79 USD | |
| NKT A/S NKT.F | $79.8 87.23 USD |
-0.56
|
$4.28B 4.68B USD | $253 276.56 USD | $79.8 87.23 USD | $79.8 87.23 USD | $4.28B 4.68B USD | 34.69 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $268 292.96 USD |
+0.34
|
$4.28B 4.68B USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $4.28B 4.68B USD | 15.10 | $17.74 19.39 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.6 55.31 USD |
+0.4
|
$4.26B 4.66B USD | $30 32.79 USD | $50.2 54.88 USD | $50.6 55.31 USD | $4.26B 4.66B USD | 23.64 | $2.14 2.34 USD | |
| Konecranes Plc K34.F | $53.4 58.37 USD |
-0.47
|
$4.23B 4.62B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.23B 4.62B USD | 15.04 | $3.55 3.88 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.99
|
$4.21B 4.61B USD | $7.06K 7.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.61B USD | 25.40 | $0.02 0.02 USD | |
| Tokyo Century Corporation 59O.F | $8.45 9.24 USD |
-0.59
|
$4.21B 4.6B USD | $300 327.94 USD | $8.45 9.24 USD | $8.5 9.29 USD | $4.21B 4.6B USD | 9.82 | $0.86 0.94 USD | |
| Matson, Inc. 68M.F | $122 133.36 USD |
0
|
$4.19B 4.58B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $4.19B 4.58B USD | 15.56 | $7.84 8.57 USD | |
| Husqvarna AB (publ) HRZ.F | $7.69 8.41 USD |
-3.22
|
$4.18B 4.57B USD | $50 54.66 USD | $7.54 8.24 USD | $7.69 8.41 USD | $4.18B 4.57B USD | 26.51 | $0.29 0.32 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
+2.83
|
$4.17B 4.56B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.17B 4.56B USD | 9.39 | $0.58 0.63 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.03
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.17B 4.56B USD | 15.73 | $0.14 0.15 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.84 80.72 USD |
-1.57
|
$4.16B 4.54B USD | $135 147.57 USD | $73.84 80.72 USD | $73.84 80.72 USD | $4.16B 4.54B USD | 14.22 | $5.19 5.67 USD | |
| easyJet plc EJT1.F | $5.48 5.99 USD |
+0.81
|
$4.13B 4.51B USD | $2K 2.19K USD | $5.48 5.99 USD | $5.48 5.99 USD | $4.13B 4.51B USD | 9.44 | $0.58 0.63 USD | |
| Budimex SA FBF.F | $161 175.99 USD |
-1.04
|
$4.11B 4.49B USD | $54 59.03 USD | $162.7 177.85 USD | $162.7 177.85 USD | $4.11B 4.49B USD | 23.50 | $6.85 7.49 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
-2.75
|
$4.08B 4.46B USD | $16 17.49 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.08B 4.46B USD | 23.60 | $3.75 4.1 USD | |
| Aker ASA FKM.F | $54.3 59.36 USD |
+1.31
|
$4.08B 4.46B USD | $150 163.97 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.08B 4.46B USD | 16.01 | $3.39 3.71 USD | |
| Air Canada ADH2.F | $11.32 12.37 USD |
-1.82
|
$4.06B 4.43B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.06B 4.43B USD | 2.87 | $3.94 4.31 USD | |
| RS Group plc ECN.F | $8.42 9.2 USD |
-3.28
|
$4.02B 4.39B USD | $520 568.43 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.02B 4.39B USD | 18.29 | $0.46 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||