国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
0
|
$95.82B 104.74B USD | $22.65K 24.75K USD | $11.28 12.33 USD | $11.48 12.55 USD | $95.82B 104.74B USD | 32.79 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $92.04 100.61 USD |
-2.77
|
$73.44B 80.28B USD | $10.4K 11.37K USD | $91.52 100.04 USD | $95.08 103.94 USD | $73.44B 80.28B USD | 438.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.24 24.31 USD |
+0.23
|
$65.26B 71.34B USD | $3.71K 4.06K USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.26B 71.34B USD | 30.05 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $41.31 45.16 USD |
+0.68
|
$32B 34.99B USD | $14.8K 16.18K USD | $39 42.63 USD | $41.5 45.37 USD | $32B 34.99B USD | 11.38 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.02 51.4 USD |
+0.84
|
$27.1B 29.63B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.05 51.43 USD | $27.1B 29.63B USD | 24.87 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $103.9 113.58 USD |
+3.69
|
$12.12B 13.25B USD | $9.22K 10.07K USD | $101.1 110.52 USD | $105.8 115.65 USD | $12.12B 13.25B USD | 131.51 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.34 8.02 USD |
+1.89
|
$8.88B 9.7B USD | $32.08K 35.06K USD | $7.25 7.93 USD | $7.38 8.07 USD | $8.88B 9.7B USD | 7.12 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.36 11.32 USD |
+5.78
|
$6.5B 7.1B USD | $136.9K 149.65K USD | $9.62 10.51 USD | $10.49 11.46 USD | $6.5B 7.1B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.02 19.7 USD |
-0.72
|
$4.28B 4.68B USD | $8.25K 9.01K USD | $18.01 19.69 USD | $18.2 19.9 USD | $4.28B 4.68B USD | 138.61 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
+3.08
|
$1.39B 1.52B USD | $33.97K 37.14K USD | $1.18 1.29 USD | $1.23 1.35 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.08
|
$1.35B 1.48B USD | $12.16K 13.29K USD | $1.25 1.36 USD | $1.28 1.4 USD | $1.35B 1.48B USD | 11.63 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.7 13.88 USD |
-1.09
|
$1.31B 1.44B USD | $1.3K 1.42K USD | $12.55 13.72 USD | $12.7 13.88 USD | $1.31B 1.44B USD | 7.13 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.71 8.42 USD |
+2.6
|
$1.07B 1.17B USD | $3.23K 3.53K USD | $7.57 8.27 USD | $7.73 8.44 USD | $1.07B 1.17B USD | 64.20 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-5.26
|
$637.6M 696.98M USD | $97.79K 106.9K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $637.6M 696.98M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
+2.83
|
$445.03M 486.47M USD | $101 110.41 USD | $1.41 1.54 USD | $1.45 1.59 USD | $445.03M 486.47M USD | 72.60 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
+0.34
|
$437.01M 477.71M USD | $21.59K 23.6K USD | $1.44 1.57 USD | $1.5 1.64 USD | $437.01M 477.71M USD | 0 | -$0.86 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.96
|
$371.28M 405.86M USD | $421.68K 460.96K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $371.28M 405.86M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-5.58
|
$154.98M 169.41M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $154.98M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
-0.81
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+0.53
|
$81.07M 88.62M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.21 USD | $81.07M 88.62M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.62
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+0.24
|
$44.51M 48.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
0
|
$17.52M 19.16M USD | $33.95K 37.11K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.52M 19.16M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+26.9
|
$3.45M 3.77M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.45M 3.77M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $127 138.83 USD | $210 229.56 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 39.05 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$171.02B 186.94B USD | $15 16.4 USD | $107 116.97 USD | $108 118.06 USD | $171.02B 186.94B USD | 21.74 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.8 236.99 USD |
-0.46
|
$170.23B 186.08B USD | $3.67K 4.01K USD | $216.8 236.99 USD | $219.1 239.51 USD | $170.23B 186.08B USD | 22.03 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $336.5 367.84 USD |
+0.6
|
$158.26B 173B USD | $154 168.34 USD | $331 361.83 USD | $336.5 367.84 USD | $158.26B 173B USD | 19.35 | $17.39 19.01 USD | |
| Airbus SE AIR.F | $179.02 195.69 USD |
+1.43
|
$140.95B 154.08B USD | $1.09K 1.19K USD | $177.06 193.55 USD | $179.46 196.17 USD | $140.95B 154.08B USD | 31.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $186.88 204.29 USD |
+0.47
|
$140.91B 154.03B USD | $68 74.33 USD | $184.58 201.77 USD | $186.88 204.29 USD | $140.91B 154.03B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $204.35 223.38 USD |
-0.92
|
$131.45B 143.69B USD | $90 98.38 USD | $203.05 221.96 USD | $204.7 223.76 USD | $131.45B 143.69B USD | 27.68 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $223.7 244.53 USD |
+0.22
|
$125.66B 137.36B USD | $1.01K 1.11K USD | $223.25 244.04 USD | $224.75 245.68 USD | $125.66B 137.36B USD | 28.38 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Safran SA SEJ1.F | $275.6 301.27 USD |
+1.81
|
$115.31B 126.05B USD | $139 151.95 USD | $273.3 298.75 USD | $278.3 304.22 USD | $115.31B 126.05B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.82 26.04 USD |
+2.98
|
$110.12B 120.38B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.82 26.04 USD | $110.12B 120.38B USD | 32.18 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.05 288.64 USD |
-0.15
|
$107.18B 117.17B USD | $186 203.32 USD | $262.1 286.51 USD | $264.05 288.64 USD | $107.18B 117.17B USD | 31.81 | $8.3 9.07 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $10.5K 11.48K USD | $11.1 12.13 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.2 432.01 USD |
-0.9
|
$92.59B 101.22B USD | $103 112.59 USD | $395.2 432.01 USD | $399.2 436.38 USD | $92.59B 101.22B USD | 20.06 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$91.88B 100.43B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.88B 100.43B USD | 26.31 | $1.9 2.08 USD | |
| RELX PLC RDEB.F | $45.62 49.87 USD |
+0.26
|
$83.53B 91.31B USD | $20 21.86 USD | $45.62 49.87 USD | $45.72 49.98 USD | $83.53B 91.31B USD | 38.01 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
+0.44
|
$83.49B 91.27B USD | $10 10.93 USD | $45.2 49.41 USD | $45.6 49.85 USD | $83.49B 91.27B USD | 38.31 | $1.19 1.3 USD | |
| Rheinmetall AG RHM.F | $1,825.5 1995.52 USD |
+1.98
|
$82.05B 89.69B USD | $3.38K 3.69K USD | $1,798.5 1966 USD | $1,840 2011.37 USD | $82.05B 89.69B USD | 98.03 | $18.62 20.35 USD | |
| Trane Technologies plc 2IS.F | $364.3 398.23 USD |
-1.03
|
$81.43B 89.01B USD | $211 230.65 USD | $364.3 398.23 USD | $373.8 408.61 USD | $81.43B 89.01B USD | 35.33 | $10.31 11.27 USD | |
| Waste Management, Inc. UWS.F | $192.94 210.91 USD |
-0.24
|
$77.64B 84.87B USD | $30 32.79 USD | $192.94 210.91 USD | $193.06 211.04 USD | $77.64B 84.87B USD | 34.26 | $5.63 6.15 USD | |
| Parker-Hannifin Corporation PAR.F | $603 659.16 USD |
-1.53
|
$77.05B 84.23B USD | $270 295.15 USD | $602.6 658.72 USD | $607 663.53 USD | $77.05B 84.23B USD | 27.34 | $22.05 24.1 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
-1.59
|
$74.33B 81.25B USD | $325 355.27 USD | $92.5 101.11 USD | $94.5 103.3 USD | $74.33B 81.25B USD | 442.85 | $0.21 0.23 USD | |
| Cintas Corporation CIT.F | $183.75 200.86 USD |
-1.21
|
$74.2B 81.11B USD | $100 109.31 USD | $183.75 200.86 USD | $185.05 202.28 USD | $74.2B 81.11B USD | 50.20 | $3.66 4 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9 9.84 USD |
+2.27
|
$72.33B 79.07B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $72.33B 79.07B USD | 28.12 | $0.32 0.35 USD | |
| United Parcel Service, Inc. UPAB.F | $86.8 94.88 USD |
-0.46
|
$72.16B 78.89B USD | $100 109.31 USD | $86.25 94.28 USD | $86.8 94.88 USD | $72.16B 78.89B USD | 14.91 | $5.82 6.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.94 53.5 USD |
+1.64
|
$71.88B 78.58B USD | $10 10.93 USD | $48.94 53.5 USD | $48.94 53.5 USD | $71.88B 78.58B USD | 31.17 | $1.57 1.72 USD | |
| 3M Company MMM.F | $131.2 143.42 USD |
+1.36
|
$70.61B 77.19B USD | $1.01K 1.11K USD | $128.06 139.99 USD | $131.6 143.86 USD | $70.61B 77.19B USD | 19.23 | $6.82 7.46 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $124.95 136.59 USD |
+0.24
|
$69.93B 76.44B USD | $783 855.92 USD | $124.65 136.26 USD | $125.75 137.46 USD | $69.93B 76.44B USD | 14.82 | $8.43 9.22 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| Emerson Electric Co. EMR.F | $117.54 128.49 USD |
-0.24
|
$66.12B 72.27B USD | $270 295.15 USD | $117.54 128.49 USD | $117.54 128.49 USD | $66.12B 72.27B USD | 40.11 | $2.93 3.2 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.45 21.26 USD |
-3.49
|
$65.31B 71.4B USD | $20 21.86 USD | $19.45 21.26 USD | $19.5 21.32 USD | $65.31B 71.4B USD | 45.23 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.87 18.44 USD |
-0.79
|
$65.25B 71.33B USD | $5 5.47 USD | $16.77 18.34 USD | $16.87 18.44 USD | $65.25B 71.33B USD | 12.13 | $1.39 1.52 USD | |
| Republic Services, Inc. RPU.F | $206 225.19 USD |
+0.39
|
$64.58B 70.59B USD | $19 20.77 USD | $206 225.19 USD | $206 225.19 USD | $64.58B 70.59B USD | 36.65 | $5.62 6.14 USD | |
| Illinois Tool Works Inc. ILT.F | $219.5 239.94 USD |
+0.69
|
$64.39B 70.39B USD | $100 109.31 USD | $216.5 236.66 USD | $220.6 241.15 USD | $64.39B 70.39B USD | 22.76 | $9.64 10.54 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.72 | $2.91 3.18 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.68
|
$63.28B 69.17B USD | $873 954.31 USD | $44.19 48.31 USD | $44.7 48.86 USD | $63.28B 69.17B USD | 12.30 | $3.62 3.96 USD | |
| Northrop Grumman Corporation NTH.F | $429.5 469.5 USD |
-0.97
|
$61.82B 67.57B USD | $125 136.64 USD | $429.5 469.5 USD | $432 472.23 USD | $61.82B 67.57B USD | 19.96 | $21.51 23.51 USD | |
| Howmet Aerospace Inc. 48Z.F | $153 167.25 USD |
-1.19
|
$61.76B 67.51B USD | $175 191.3 USD | $152.95 167.2 USD | $154.2 168.56 USD | $61.76B 67.51B USD | 58.84 | $2.6 2.84 USD | |
| Johnson Controls International plc TYIA.F | $89.61 97.96 USD |
-1.09
|
$58.97B 64.46B USD | $10 10.93 USD | $89.61 97.96 USD | $89.61 97.96 USD | $58.97B 64.46B USD | 31.88 | $2.81 3.07 USD | |
| Canadian National Railway Company CY2.F | $89.46 97.79 USD |
+1.75
|
$56.14B 61.36B USD | $210 229.56 USD | $87.32 95.45 USD | $90 98.38 USD | $56.14B 61.36B USD | 20.05 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $63.44 69.35 USD |
-1.37
|
$54.39B 59.45B USD | $10 10.93 USD | $63.44 69.35 USD | $63.44 69.35 USD | $54.39B 59.45B USD | 49.95 | $1.27 1.39 USD | |
| Axon Enterprise, Inc. TCS.F | $681.4 744.86 USD |
+0.8
|
$53.44B 58.41B USD | $26 28.42 USD | $670 732.4 USD | $690 754.26 USD | $53.44B 58.41B USD | 193.57 | $3.52 3.85 USD | |
| CSX Corporation CXR.F | $28.1 30.72 USD |
-1.02
|
$52.79B 57.7B USD | $5 5.47 USD | $28.1 30.72 USD | $28.1 30.72 USD | $52.79B 57.7B USD | 19.65 | $1.43 1.56 USD | |
| Thales S.A. CSF.F | $245.4 268.26 USD |
-0.61
|
$50.41B 55.1B USD | $249 272.19 USD | $244.6 267.38 USD | $247.2 270.22 USD | $50.41B 55.1B USD | 50.18 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-0.48
|
$50.34B 55.03B USD | $200 218.63 USD | $17.52 19.15 USD | $17.56 19.19 USD | $50.34B 55.03B USD | 9.73 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.69 | $12.43 13.59 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$49.43B 54.03B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $49.43B 54.03B USD | 31.97 | $3.19 3.49 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.18 107.32 USD |
0
|
$48.78B 53.33B USD | $734 802.36 USD | $98 107.13 USD | $98.94 108.15 USD | $48.78B 53.33B USD | 17.40 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
-1.01
|
$48.46B 52.98B USD | $45 49.19 USD | $204.8 223.87 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| AB Volvo (publ) VOL1.F | $23.99 26.22 USD |
+1.83
|
$48.37B 52.88B USD | $280 306.08 USD | $23.43 25.61 USD | $23.99 26.22 USD | $48.37B 52.88B USD | 11.87 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+1.74
|
$48.33B 52.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.33B 52.83B USD | 11.58 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL3.F | $23.7 25.91 USD |
+1.54
|
$48.24B 52.73B USD | $106 115.87 USD | $23.5 25.69 USD | $23.7 25.91 USD | $48.24B 52.73B USD | 11.73 | $2.02 2.21 USD | |
| FedEx Corporation FDX.F | $200.3 218.95 USD |
-2.44
|
$47.99B 52.46B USD | $20 21.86 USD | $199.94 218.56 USD | $200.3 218.95 USD | $47.99B 52.46B USD | 14.03 | $14.27 15.6 USD | |
| Quanta Services, Inc. QAA.F | $320.5 350.35 USD |
-1.84
|
$47.65B 52.08B USD | $22 24.05 USD | $320.5 350.35 USD | $327.5 358 USD | $47.65B 52.08B USD | 60.93 | $5.26 5.75 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+0.26
|
$45.15B 49.35B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $38.9 42.52 USD | $45.15B 49.35B USD | 13.60 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $124.04 135.59 USD |
-0.45
|
$44.72B 48.88B USD | $156 170.53 USD | $124.04 135.59 USD | $124.04 135.59 USD | $44.72B 48.88B USD | 31.88 | $3.89 4.25 USD | |
| PACCAR Inc PAE.F | $84.66 92.54 USD |
+1.75
|
$44.44B 48.58B USD | $50 54.66 USD | $82.13 89.78 USD | $84.66 92.54 USD | $44.44B 48.58B USD | 15.14 | $5.59 6.11 USD | |
| United Rentals, Inc. UR3.F | $664.4 726.28 USD |
-0.57
|
$43.19B 47.21B USD | $26 28.42 USD | $664.4 726.28 USD | $664.4 726.28 USD | $43.19B 47.21B USD | 20.29 | $32.74 35.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||