結果ページ12 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics, Inc. QGU.F | $4.84 5.29 USD |
-6.02
|
$235.99M 257.97M USD | $67 73.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $235.99M 257.97M USD | 0 | -$0.32 -0.3 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.5 21.32 USD |
-1.02
|
$235.08M 256.98M USD | $14 15.3 USD | $19.5 21.32 USD | $19.5 21.32 USD | $235.08M 256.98M USD | 11.60 | $1.68 1.84 USD | |
| GrafTech International Ltd. G6G.F | $0.8599 0.94 USD |
-2.27
|
$233.56M 255.32M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $233.56M 255.32M USD | 0 | -$0.48 -0.5 USD | |
| Alfen N.V. 703.F | $10.61 11.59 USD |
-1.58
|
$233.21M 254.94M USD | $10 10.93 USD | $10.61 11.59 USD | $10.61 11.59 USD | $233.21M 254.94M USD | 0 | -$1.24 -1.3 USD | |
| EVI Industries, Inc. 2YE.F | $15.6 17.05 USD |
+8.33
|
$232.21M 253.84M USD | $4 4.37 USD | $15.6 17.05 USD | $15.7 17.16 USD | $232.21M 253.84M USD | 37.14 | $0.42 0.46 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.05M 251.48M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.05M 251.48M USD | 9.00 | $0.03 0.03 USD | |
| Toyo Engineering Corporation 6AE.F | $3.86 4.22 USD |
-0.52
|
$228.75M 250.06M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $228.75M 250.06M USD | 18.38 | $0.21 0.23 USD | |
| Mo-BRUK S.A. 1VX.F | $64 69.96 USD |
-7.38
|
$227.49M 248.68M USD | $341 372.76 USD | $64 69.96 USD | $69.1 75.54 USD | $227.49M 248.68M USD | 13.16 | $4.86 5.31 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.7
|
$223.08M 243.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.08M 243.86M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.34 5.84 USD |
+0.38
|
$222.72M 243.47M USD | $24 26.24 USD | $5.34 5.84 USD | $5.34 5.84 USD | $222.72M 243.47M USD | 76.28 | $0.07 0.08 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+2.86
|
$219.7M 240.16M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+3.94
|
$218.96M 239.35M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.96M 239.35M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $5.03 5.5 USD |
+0.7
|
$218.68M 239.05M USD | $1.85K 2.02K USD | $5.03 5.5 USD | $5.03 5.5 USD | $218.68M 239.05M USD | 13.23 | $0.38 0.42 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.49
|
$218.64M 239.01M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $218.64M 239.01M USD | 5.77 | $0.07 0.08 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4
|
$217.36M 237.61M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.61M USD | 5.20 | $0.02 0.02 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-0.63
|
$213.71M 233.62M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.71M 233.62M USD | 10.46 | $0.15 0.16 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8400
|
$213.32M 233.19M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $213.32M 233.19M USD | 0 | -$0.09 -0.09 USD | |
| Allane SE LNSX.F | $10.2 11.15 USD |
0
|
$210.24M 229.82M USD | $930 1.02K USD | $9.7 10.6 USD | $10.3 11.26 USD | $210.24M 229.82M USD | 0 | -$1.08 -1.1 USD | |
| Lightbridge Corporation N7ON.F | $8.77 9.59 USD |
+1.86
|
$206.84M 226.11M USD | $325 355.27 USD | $8.66 9.47 USD | $8.81 9.63 USD | $206.84M 226.11M USD | 0 | -$0.74 -0.8 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$206.05M 225.24M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.05M 225.24M USD | 2.63 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.14 8.9 USD |
-0.97
|
$205.82M 224.99M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $205.82M 224.99M USD | 8.39 | $0.97 1.06 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-2.87
|
$205.19M 224.3M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $205.19M 224.3M USD | 0 | -$0.05 -0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.03 2.22 USD |
+6.01
|
$204.2M 223.22M USD | $154 168.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $204.2M 223.22M USD | 10.15 | $0.2 0.22 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+4.78
|
$203.86M 222.85M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $203.86M 222.85M USD | 43.79 | $0.05 0.05 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203.43M 222.37M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.43M 222.37M USD | 29.60 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-1.86
|
$203.03M 221.94M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.03M 221.94M USD | 0 | -$1.6 -1.7 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$202.81M 221.7M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.77 | $1.26 1.38 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
+0.58
|
$200.65M 219.33M USD | $151 165.06 USD | $6.91 7.55 USD | $6.95 7.6 USD | $200.65M 219.33M USD | 0 | -$0.07 -0.07 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
-0.98
|
$200.22M 218.86M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.22M 218.86M USD | 10.09 | $0.2 0.22 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.66
|
$199.95M 218.57M USD | $2K 2.19K USD | $11.78 12.88 USD | $12.1 13.23 USD | $199.95M 218.57M USD | 0 | -$4.24 -4.6 USD | |
| Ricardo plc RIR.F | $3.2 3.5 USD |
+2.56
|
$199.08M 217.62M USD | $138 150.85 USD | $3.2 3.5 USD | $3.24 3.54 USD | $199.08M 217.62M USD | 0 | -$0.02 -0.02 USD | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
-0.49
|
$198.61M 217.1M USD | $8 8.75 USD | $61.3 67.01 USD | $66.4 72.58 USD | $198.61M 217.1M USD | 0 | -$1.11 -1.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-2.17
|
$198.42M 216.9M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.57 1.72 USD |
-0.63
|
$196.53M 214.84M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $196.53M 214.84M USD | 0 | -$0.19 -0.2 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$192.11M 210M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $192.11M 210M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
+4.19
|
$191.04M 208.84M USD | $658 719.28 USD | $1.67 1.83 USD | $1.74 1.9 USD | $191.04M 208.84M USD | 14.50 | $0.12 0.13 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$190.98M 208.77M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.98M 208.77M USD | 13.74 | $1.79 1.96 USD | |
| Intellego Technologies AB 7RW.F | $6.34 6.93 USD |
-2.46
|
$188.59M 206.16M USD | $1.04K 1.14K USD | $6.26 6.84 USD | $6.44 7.04 USD | $188.59M 206.16M USD | 27.56 | $0.23 0.25 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-1.43
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.56M 202.84M USD | 54.00 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-1.91
|
$181.07M 197.93M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.07M 197.93M USD | 0 | -$0.14 -0.1 USD | |
| Aumann AG AAG.F | $12.32 13.47 USD |
-2.69
|
$178.97M 195.63M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $178.97M 195.63M USD | 8.38 | $1.47 1.61 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$178.28M 194.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.28M 194.89M USD | 14.25 | $0.04 0.04 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
-1.07
|
$177.27M 193.78M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $177.27M 193.78M USD | 0 | -$4.05 -4.4 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
+1.57
|
$176.69M 193.14M USD | $1.47K 1.6K USD | $0.38 0.42 USD | $0.39 0.43 USD | $176.69M 193.14M USD | 2.77 | $0.14 0.15 USD | |
| Outdoor Holding Company 92P.F | $1.42 1.55 USD |
-8.39
|
$175.32M 191.65M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $175.32M 191.65M USD | 0 | -$0.19 -0.2 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
-1.2
|
$175.15M 191.47M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $175.15M 191.47M USD | 5.67 | $2.91 3.18 USD | |
| Robert Walters plc RBW.F | $2.58 2.82 USD |
+0.78
|
$173.44M 189.6M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $173.44M 189.6M USD | 0 | -$0.11 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
-7.26
|
$173.14M 189.27M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $173.14M 189.27M USD | 11.06 | $0.03 0.03 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.52
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Knights Group Holdings plc 77Q.F | $1.89 2.07 USD |
-1.56
|
$170.68M 186.58M USD | $850 929.16 USD | $1.89 2.07 USD | $1.92 2.1 USD | $170.68M 186.58M USD | 12.59 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4099 0.45 USD |
+0.99
|
$168.4M 184.09M USD | $5 5.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $168.4M 184.09M USD | 0 | -$0.09 -0.09 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.77M 183.39M USD | 13.38 | $0.39 0.43 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.4 31.05 USD |
-1.05
|
$167.52M 183.12M USD | $605 661.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $167.52M 183.12M USD | 17.10 | $1.66 1.81 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
-2.94
|
$166.96M 182.51M USD | $210 229.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $166.96M 182.51M USD | 4.40 | $0.15 0.16 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+8.06
|
$166.82M 182.36M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $166.82M 182.36M USD | 6.09 | $0.11 0.12 USD | |
| Arq, Inc. OXQ1.F | $3.92 4.29 USD |
-9.68
|
$165.47M 180.88M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $165.47M 180.88M USD | 0 | -$0.04 -0.04 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
-0.6
|
$165.14M 180.52M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $165.14M 180.52M USD | 10.37 | $0.08 0.09 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.85 9.67 USD |
-0.56
|
$164.93M 180.29M USD | $400 437.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $164.93M 180.29M USD | 0 | -$1.1 -1.2 USD | |
| Onde S.A. 0XF.F | $2.83 3.09 USD |
+13.23
|
$163.63M 178.87M USD | $182 198.95 USD | $2.55 2.78 USD | $2.83 3.09 USD | $163.63M 178.87M USD | 94.16 | $0.03 0.03 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+1.44
|
$159.05M 173.86M USD | $46 50.28 USD | $27.6 30.17 USD | $28.1 30.72 USD | $159.05M 173.86M USD | 13.91 | $2.02 2.21 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
-3.76
|
$157.83M 172.53M USD | $290 317.01 USD | $0.76 0.83 USD | $0.78 0.85 USD | $157.83M 172.53M USD | 0 | -$0.17 -0.1 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-0.3
|
$157.48M 172.15M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $157.48M 172.15M USD | 33.14 | $0.04 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
+1.71
|
$156.24M 170.79M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $156.24M 170.79M USD | 0 | -$0.49 -0.5 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$156.02M 170.55M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $156.02M 170.55M USD | 4.48 | $1.27 1.39 USD | |
| Apator S.A. 8QM.F | $4.62 5.05 USD |
+1.87
|
$154.3M 168.67M USD | $4.51K 4.93K USD | $4.62 5.05 USD | $4.62 5.05 USD | $154.3M 168.67M USD | 7.96 | $0.58 0.63 USD | |
| Emak S.p.A. EK4.F | $0.88 0.96 USD |
+2.94
|
$153.71M 168.03M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $153.71M 168.03M USD | 21.87 | $0.04 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
0
|
$151.42M 165.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.42M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Resources Connection, Inc. RCO.F | $4.42 4.83 USD |
+1.84
|
$149.19M 163.08M USD | $349 381.5 USD | $4.34 4.74 USD | $4.42 4.83 USD | $149.19M 163.08M USD | 0 | -$2.9 -3.1 USD | |
| Fleetwood Limited FZS.F | $1.52 1.66 USD |
-0.65
|
$149.01M 162.89M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 50.66 | $0.03 0.03 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
-3.15
|
$148.64M 162.48M USD | $20 21.86 USD | $4.3 4.7 USD | $4.38 4.79 USD | $148.64M 162.48M USD | 28.66 | $0.15 0.16 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.69
|
$145.92M 159.51M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $145.92M 159.51M USD | 3.64 | $0.02 0.02 USD | |
| Azul S.A. 8AZA.F | $0.4 0.44 USD |
-0.99
|
$145.83M 159.41M USD | $27.78K 30.37K USD | $0.3499 0.39 USD | $0.46 0.51 USD | $145.83M 159.41M USD | 0 | -$12.28 -13.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.7M 154.89M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.7M 154.89M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.76 1.93 USD |
+0.11
|
$138.61M 151.52M USD | $80 87.45 USD | $1.76 1.93 USD | $1.76 1.93 USD | $138.61M 151.52M USD | 8.00 | $0.22 0.24 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.97 USD |
-1.34
|
$138.39M 151.28M USD | $66 72.15 USD | $0.88 0.97 USD | $0.88 0.97 USD | $138.39M 151.28M USD | 0 | -$0.62 -0.6 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-0.68
|
$135.58M 148.21M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.58M 148.21M USD | 6.34 | $0.23 0.25 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
+2.11
|
$134.7M 147.24M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $134.7M 147.24M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
-1.11
|
$134.61M 147.15M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $134.61M 147.15M USD | 40.73 | $4.37 4.78 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$133.56M 146M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.56M 146M USD | 0 | -$0.01 -0.01 USD | |
| technotrans SE TTR1.F | $18.95 20.71 USD |
-4.29
|
$133.54M 145.98M USD | $300 327.94 USD | $18.95 20.71 USD | $19.9 21.75 USD | $133.54M 145.98M USD | 17.87 | $1.06 1.16 USD | |
| ADF Group Inc. 4QM.F | $4.68 5.12 USD |
-1.27
|
$132.41M 144.75M USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $132.41M 144.75M USD | 4.00 | $1.17 1.28 USD | |
| Freelance.com SA 9B4.F | $2.29 2.5 USD |
+0.44
|
$132.23M 144.54M USD | $750 819.85 USD | $2.29 2.5 USD | $2.29 2.5 USD | $132.23M 144.54M USD | 6.54 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.89 0.97 USD |
+9.34
|
$130.33M 142.47M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.89 0.97 USD | $130.33M 142.47M USD | 0 | -$0.07 -0.07 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.32 USD |
+10.82
|
$130.33M 142.46M USD | $380 415.39 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $130.33M 142.46M USD | 4.95 | $0.06 0.07 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$129.11M 141.14M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.11M 141.14M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.4 4.81 USD |
+0.23
|
$127.14M 138.99M USD | $26 28.42 USD | $4.4 4.81 USD | $4.4 4.81 USD | $127.14M 138.99M USD | 11.28 | $0.39 0.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.09
|
$126.42M 138.19M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $126.42M 138.19M USD | 0 | -$2.25 -2.4 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-0.98
|
$125.54M 137.23M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $125.54M 137.23M USD | 10.86 | $1.86 2.03 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
-1.95
|
$124.13M 135.69M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.13M 135.69M USD | 7.54 | $0.02 0.02 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
+2.48
|
$122.16M 133.54M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $122.16M 133.54M USD | 24.80 | $0.05 0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.03M 133.4M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.03M 133.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||