結果ページ8 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
-0.71
|
$1.62B 1.78B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.78B USD | 10.93 | $6.4 7 USD | |
| Vossloh AG VOS.F | $82.5 90.18 USD |
-0.6
|
$1.62B 1.77B USD | $130 142.11 USD | $82.5 90.18 USD | $83 90.73 USD | $1.62B 1.77B USD | 24.19 | $3.41 3.73 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.2 14.43 USD |
-2.91
|
$1.61B 1.76B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.61B 1.76B USD | 0.79 | $16.58 18.12 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.7 93.68 USD |
+0.35
|
$1.61B 1.76B USD | $10 10.93 USD | $85.4 93.35 USD | $85.7 93.68 USD | $1.61B 1.76B USD | 15.11 | $5.67 6.2 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
+1.69
|
$1.59B 1.74B USD | $1.82K 1.99K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.59B 1.74B USD | 9.72 | $0.62 0.68 USD | |
| GS Yuasa Corporation G9Y.F | $15.57 17.02 USD |
+0.71
|
$1.59B 1.74B USD | $200 218.63 USD | $15.57 17.02 USD | $15.57 17.02 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| Wacker Neuson SE WAC.F | $23.3 25.47 USD |
-1.48
|
$1.58B 1.73B USD | $169 184.74 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.28 22.17 USD |
+0.9
|
$1.58B 1.73B USD | $5 5.47 USD | $20.28 22.17 USD | $20.28 22.17 USD | $1.58B 1.73B USD | 16.35 | $1.24 1.36 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.5 16.94 USD |
-2.52
|
$1.58B 1.73B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.58B 1.73B USD | 6.85 | $2.26 2.47 USD | |
| Kennametal Inc. KM3.F | $20.4 22.3 USD |
0
|
$1.58B 1.72B USD | $173 189.11 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.58B 1.72B USD | 17.43 | $1.17 1.28 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
+0.73
|
$1.58B 1.72B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 16.62 | $1.66 1.81 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67 73.24 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $1.57B 1.72B USD | 18.61 | $3.6 3.94 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-0.95
|
$1.56B 1.71B USD | $110 120.24 USD | $52 56.84 USD | $52.5 57.39 USD | $1.56B 1.71B USD | 14.09 | $3.69 4.03 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
-0.17
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.56B 1.7B USD | 58.10 | $0.05 0.05 USD | |
| Stolt-Nielsen Limited SN6.F | $23.45 25.63 USD |
+0.64
|
$1.55B 1.69B USD | $900 983.82 USD | $23.45 25.63 USD | $23.45 25.63 USD | $1.55B 1.69B USD | 3.53 | $6.63 7.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.88 16.27 USD |
+4.42
|
$1.55B 1.69B USD | $80 87.45 USD | $14.88 16.27 USD | $14.91 16.3 USD | $1.55B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| NCC AB (publ) NCGB.F | $15.58 17.03 USD |
+0.52
|
$1.54B 1.69B USD | $848 926.98 USD | $15.58 17.03 USD | $15.58 17.03 USD | $1.54B 1.69B USD | 11.20 | $1.39 1.52 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.25 24.32 USD |
-3.47
|
$1.54B 1.69B USD | $325 355.27 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.54B 1.69B USD | 23.92 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.28 4.68 USD |
+2.88
|
$1.54B 1.69B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.54B 1.69B USD | 22.52 | $0.19 0.21 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $44.5 48.64 USD |
-1.44
|
$1.54B 1.69B USD | $30 32.79 USD | $44.4 48.54 USD | $44.85 49.03 USD | $1.54B 1.69B USD | 14.73 | $3.02 3.3 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.65 40.06 USD |
+0.69
|
$1.53B 1.67B USD | $3 3.28 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.53B 1.67B USD | 3.54 | $10.33 11.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.05 38.31 USD |
-0.14
|
$1.53B 1.67B USD | $379 414.3 USD | $35.05 38.31 USD | $35.1 38.37 USD | $1.53B 1.67B USD | 3.39 | $10.33 11.29 USD | |
| KSB SE & Co. KGaA KSB.F | $880 961.96 USD |
-0.56
|
$1.53B 1.67B USD | $7 7.65 USD | $880 961.96 USD | $880 961.96 USD | $1.53B 1.67B USD | 13.07 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.F | $858 937.91 USD |
-0.69
|
$1.53B 1.67B USD | $4 4.37 USD | $858 937.91 USD | $858 937.91 USD | $1.53B 1.67B USD | 12.75 | $67.27 73.54 USD | |
| Exail Technologies 2G3.F | $89.9 98.27 USD |
-2.28
|
$1.53B 1.67B USD | $45 49.19 USD | $85 92.92 USD | $91.9 100.46 USD | $1.53B 1.67B USD | 0 | -$0.22 -0.2 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
-0.81
|
$1.53B 1.67B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.53B 1.67B USD | 97.59 | $0.25 0.27 USD | |
| Upwork Inc. UP2.F | $11.39 12.45 USD |
-1.77
|
$1.52B 1.67B USD | $500 546.57 USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.52B 1.67B USD | 8.07 | $1.41 1.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.8 168.12 USD |
+0.13
|
$1.52B 1.66B USD | $20 21.86 USD | $153.8 168.12 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.25 4.65 USD |
+0.38
|
$1.5B 1.64B USD | $480 524.7 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.5B 1.64B USD | 16.36 | $0.26 0.28 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.5B 1.64B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.5B 1.64B USD | 20.38 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
-2.54
|
$1.5B 1.64B USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Xometry, Inc. 0N5.F | $28.37 31.01 USD |
+4.3
|
$1.48B 1.62B USD | $30 32.79 USD | $28.37 31.01 USD | $28.72 31.39 USD | $1.48B 1.62B USD | 0 | -$0.84 -0.9 USD | |
| American Superconductor Corporation AMS1.F | $33.34 36.45 USD |
-0.57
|
$1.48B 1.62B USD | $200 218.63 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.48B 1.62B USD | 238.14 | $0.14 0.15 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.48B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.48B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+0.65
|
$1.48B 1.61B USD | $288 314.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+3.64
|
$1.47B 1.61B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.47B 1.61B USD | 5.70 | $0.04 0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.69 8.4 USD |
+0.33
|
$1.47B 1.6B USD | $1.76K 1.92K USD | $7.6 8.3 USD | $7.69 8.4 USD | $1.47B 1.6B USD | 2.64 | $2.91 3.18 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
-1.23
|
$1.46B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.6B USD | 10.00 | $0.08 0.09 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.31
|
$1.46B 1.6B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.6B USD | 11.20 | $0.23 0.25 USD | |
| Travis Perkins plc LFPB.F | $6.8 7.43 USD |
+1.49
|
$1.46B 1.6B USD | $1.98K 2.17K USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.46B 1.6B USD | 0 | -$0.22 -0.2 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
0
|
$1.46B 1.59B USD | $3.1K 3.39K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.46B 1.59B USD | 70.95 | $0.21 0.23 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.68 USD |
0
|
$1.44B 1.57B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 6.88 | $0.09 0.1 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.79 USD |
-0.68
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.43B 1.56B USD | 7.25 | $0.1 0.11 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.65 56.46 USD |
-1.15
|
$1.43B 1.56B USD | $61 66.68 USD | $51.35 56.13 USD | $51.65 56.46 USD | $1.43B 1.56B USD | 15.60 | $3.31 3.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $19 20.77 USD |
+1.06
|
$1.43B 1.56B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.7 10.6 USD |
+2.65
|
$1.43B 1.56B USD | $120 131.18 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.43B 1.56B USD | 35.92 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
-0.47
|
$1.42B 1.56B USD | $178 194.58 USD | $12.76 13.95 USD | $12.82 14.01 USD | $1.42B 1.56B USD | 23.19 | $0.55 0.6 USD | |
| Alimak Group AB (publ) 2GP.F | $13.16 14.39 USD |
+2.33
|
$1.41B 1.54B USD | $100 109.31 USD | $13 14.21 USD | $13.16 14.39 USD | $1.41B 1.54B USD | 23.50 | $0.56 0.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.55 8.25 USD |
+0.67
|
$1.4B 1.53B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.4B 1.53B USD | 53.92 | $0.14 0.15 USD | |
| Meidensha Corporation MW7.F | $30.8 33.67 USD |
0
|
$1.4B 1.53B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.4B 1.53B USD | 12.88 | $2.39 2.61 USD | |
| OHB SE OHB.F | $71.8 78.49 USD |
-1.37
|
$1.4B 1.53B USD | $30 32.79 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-0.78
|
$1.4B 1.53B USD | $94 102.75 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.4B 1.53B USD | 22.15 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $17.77 19.43 USD |
+0.28
|
$1.39B 1.52B USD | $17 18.58 USD | $17.77 19.43 USD | $17.77 19.43 USD | $1.39B 1.52B USD | 44.42 | $0.4 0.44 USD | |
| Konica Minolta, Inc. KPI1.F | $2.79 3.05 USD |
-1.66
|
$1.39B 1.52B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.39B 1.52B USD | 0 | -$1.1 -1.2 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
-5.29
|
$1.39B 1.52B USD | $785 858.11 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| Volution Group plc VO1.F | $7 7.65 USD |
+1.45
|
$1.39B 1.51B USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $1.39B 1.51B USD | 30.43 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
+1.75
|
$1.38B 1.51B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.38B 1.51B USD | 8.78 | $0.99 1.08 USD | |
| Lindsay Corporation LMF.F | $123.4 134.89 USD |
-1.91
|
$1.37B 1.5B USD | $45 49.19 USD | $123.4 134.89 USD | $124.2 135.77 USD | $1.37B 1.5B USD | 20.87 | $5.91 6.46 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
-1.41
|
$1.37B 1.49B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.49B USD | 0 | -$2.32 -2.5 USD | |
| Danaos Corporation DVW1.F | $74.2 81.11 USD |
+1.99
|
$1.37B 1.49B USD | $60 65.59 USD | $74.2 81.11 USD | $74.2 81.11 USD | $1.37B 1.49B USD | 3.56 | $20.81 22.75 USD | |
| SWCC Corporation 7VY.F | $45.2 49.41 USD |
-1.31
|
$1.36B 1.49B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.36B 1.49B USD | 20.00 | $2.26 2.47 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
+1.06
|
$1.36B 1.49B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.36B 1.49B USD | 0 | -$3.28 -3.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
+1.2
|
$1.36B 1.48B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.36B 1.48B USD | 5.63 | $0.03 0.03 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+0.83
|
$1.35B 1.48B USD | $1.81K 1.98K USD | $6.66 7.27 USD | $6.69 7.31 USD | $1.35B 1.48B USD | 13.93 | $0.48 0.52 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-0.67
|
$1.35B 1.47B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 21.28 | $0.7 0.77 USD | |
| JetBlue Airways Corporation JAW.F | $3.75 4.09 USD |
-1.71
|
$1.34B 1.47B USD | $10 10.93 USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.34B 1.47B USD | 0 | -$0.66 -0.7 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
0
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Energizer Holdings, Inc. EGG.F | $18.2 19.9 USD |
+0.55
|
$1.32B 1.44B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.32B 1.44B USD | 28.88 | $0.63 0.69 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.31B 1.43B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.31B 1.43B USD | 13.06 | $1.11 1.21 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
-0.63
|
$1.31B 1.43B USD | $95 103.85 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.43B USD | 4.81 | $6.61 7.23 USD | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
+0.65
|
$1.3B 1.42B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.3B 1.42B USD | 7.04 | $0.44 0.48 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
0
|
$1.3B 1.42B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 22.69 | $3.04 3.32 USD | |
| Beijer Alma AB (publ) 6O4.F | $21 22.96 USD |
+0.24
|
$1.29B 1.41B USD | $22 24.05 USD | $21 22.96 USD | $21 22.96 USD | $1.29B 1.41B USD | 19.81 | $1.06 1.16 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.1 14.32 USD |
+2.34
|
$1.27B 1.39B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
-2.7
|
$1.27B 1.39B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 0 | -$2.23 -2.4 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
+1.45
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Hays plc HAY.F | $0.79 0.86 USD |
-4.85
|
$1.25B 1.37B USD | $58 63.4 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
-1.14
|
$1.22B 1.34B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.22B 1.34B USD | 7.90 | $2.2 2.4 USD | |
| DXP Enterprises, Inc. DX7.F | $77.5 84.72 USD |
+2.65
|
$1.22B 1.34B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.22B 1.34B USD | 18.99 | $4.08 4.46 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+2.37
|
$1.22B 1.34B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 13.68 | $0.06 0.07 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-0.4
|
$1.22B 1.33B USD | $282 308.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.22B 1.33B USD | 8.63 | $0.57 0.62 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Palfinger AG PFI.F | $34.05 37.22 USD |
-2.99
|
$1.2B 1.31B USD | $290 317.01 USD | $34.05 37.22 USD | $34.9 38.15 USD | $1.2B 1.31B USD | 11.82 | $2.88 3.15 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
+3.17
|
$1.2B 1.31B USD | $1 1.09 USD | $38.4 41.98 USD | $39 42.63 USD | $1.2B 1.31B USD | 12.22 | $3.19 3.49 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.89 4.25 USD |
-0.31
|
$1.18B 1.29B USD | $2.42K 2.65K USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.18B 1.29B USD | 9.47 | $0.41 0.45 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+0.55
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.17B 1.28B USD | 11.06 | $0.02 0.02 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
+1.67
|
$1.15B 1.26B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.15B 1.26B USD | 1220.00 | $0.02 0.02 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
0
|
$1.14B 1.24B USD | $18 19.68 USD | $164 179.27 USD | $166 181.46 USD | $1.14B 1.24B USD | 26.39 | $6.29 6.88 USD | |
| Costamare Inc. LCM.F | $7.76 8.48 USD |
+0.58
|
$1.13B 1.24B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.13B 1.24B USD | 3.74 | $2.07 2.26 USD | |
| Befesa S.A. BFSA.F | $28.22 30.85 USD |
+0.43
|
$1.13B 1.23B USD | $300 327.94 USD | $28.02 30.63 USD | $28.22 30.85 USD | $1.13B 1.23B USD | 22.22 | $1.27 1.39 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+0.63
|
$1.12B 1.23B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.12B 1.23B USD | 7.09 | $2.24 2.45 USD | |
| Glory Ltd. 3O5.F | $19.9 21.75 USD |
-2.45
|
$1.12B 1.22B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.12B 1.22B USD | 11.77 | $1.69 1.85 USD | |
| Aegean Airlines S.A. 32A.F | $12.16 13.29 USD |
-2.72
|
$1.11B 1.22B USD | $2 2.19 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.11B 1.22B USD | 8.38 | $1.45 1.59 USD | |
| Genuit Group plc 0P5.F | $4.42 4.83 USD |
-1.78
|
$1.11B 1.21B USD | $35 38.26 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 29.46 | $0.15 0.16 USD | |
| Inwido AB (publ) 5IW.F | $18.52 20.24 USD |
+1.37
|
$1.11B 1.21B USD | $300 327.94 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.11B 1.21B USD | 21.78 | $0.85 0.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||