結果ページ15 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1456)
- {{country.name}}
- すべての国
- ドイツ (1456)
Frankfurt (1456)
製造業 (1456)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rovsing A/S
RVY.F
DE
|
€5.28 6.09 USD |
-3.3
|
€6.00M 6.93M USD | €13.00 15.01 USD | €5.28 6.09 USD | €5.28 6.09 USD | €6.00M 6.93M USD | 0 | -€1.23 -1.4 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.75 USD |
0
|
€5.97M 6.89M USD | €137.00 158.14 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.97M 6.89M USD | 0 | -€0.94 -1.08 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
+1.3
|
€5.90M 6.81M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.90M 6.81M USD | 0 | -€0.16 -0.1 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.29 0.33 USD |
-9.68
|
€5.75M 6.63M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.75M 6.63M USD | 0.25 | €1.13 1.3 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.23 2.57 USD |
0
|
€5.37M 6.19M USD | €194.00 223.94 USD | €2.23 2.57 USD | €2.23 2.57 USD | €5.37M 6.19M USD | 55.75 | €0.04 0.05 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.14 3.62 USD |
-1.26
|
€5.33M 6.15M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.33M 6.15M USD | 0 | -€0.96 -1.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.04 1.2 USD |
-6.31
|
€5.20M 6M USD | €200.00 230.87 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.32 0.37 USD |
+0.62
|
€4.47M 5.16M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-3.14
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.04 USD |
0
|
€4.21M 4.86M USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.21M 4.86M USD | 30.00 | €0.03 0.03 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
0
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-1.59
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.53 1.76 USD |
-0.52
|
€3.36M 3.88M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.76 USD | €3.36M 3.88M USD | 0 | -€0.94 -1.08 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
-1.69
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-51.16
|
€3.00M 3.46M USD | €28.00K 32.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-6.06
|
€2.90M 3.34M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
-7.14
|
€2.86M 3.31M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.86M 3.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
+6.56
|
€2.80M 3.23M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.35 0.41 USD |
+4.44
|
€2.65M 3.06M USD | €370.00 427.1 USD | €0.35 0.41 USD | €0.35 0.41 USD | €2.65M 3.06M USD | 0 | -€1.64 -1.8 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
+4.55
|
€2.45M 2.83M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.45M 2.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€2.80 3.23 USD |
0
|
€2.22M 2.56M USD | €350.00 404.02 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.22M 2.56M USD | 7.56 | €0.37 0.43 USD | ||
|
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.71M 1.97M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-1.06
|
€792.77K 915.13K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €792.77K 915.13K USD | 0 | -€0.01 -0.01 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€571.07K 659.2K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €571.07K 659.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.0057 USD |
+900
|
€421.18K 486.19K USD | €10.00 11.54 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €421.18K 486.19K USD | 0 | -€0.10 -0.1 USD | ||
|
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€398.84K 460.4K USD | €975.00 1.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.84K 460.4K USD | 0 | €0.00 0 USD | ||
Heliospectra AB (publ)
H00.F
DE
|
€0.00 0.00057 USD |
0
|
€298.73K 344.83K USD | €107.34K 123.9K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €298.73K 344.83K USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
+233.33
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.F
DE
|
€0.03 0.03 USD |
-34.8
|
€173.33K 200.08K USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €173.33K 200.08K USD | 0 | -€1.49 -1.7 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.04 0.04 USD |
+7499.98
|
€144.46K 166.76K USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.46K 166.76K USD | 0 | -€0.38 -0.4 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
CCS Abwicklungs AG
C0M.F
DE
|
€0.02 0.02 USD |
+3.45
|
€76.05K 87.78K USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €76.05K 87.78K USD | 0 | -€4.83 -5.5 USD | ||
|
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.12 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings, Inc.
30T.F
DE
|
€26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||