結果ページ6 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1677)
- {{country.name}}
- すべての国
- ドイツ (1677)
Frankfurt (1677)
製造業 (1677)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG0.F | $17 18.58 USD |
0
|
$4B 4.38B USD | $533 582.64 USD | $16.9 18.47 USD | $17 18.58 USD | $4B 4.38B USD | 58.62 | $0.29 0.32 USD | |
| Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
0
|
$4B 4.37B USD | $29 31.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4B 4.37B USD | 37.33 | $0.06 0.07 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
+2.61
|
$3.99B 4.36B USD | $8 8.75 USD | $3.1 3.39 USD | $3.14 3.43 USD | $3.99B 4.36B USD | 5.50 | $0.57 0.62 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.23 10.09 USD |
+1.21
|
$3.93B 4.3B USD | $10 10.93 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.93B 4.3B USD | 4.83 | $1.91 2.09 USD | |
| Schneider National, Inc. SNIA.F | $21.4 23.39 USD |
+2.88
|
$3.9B 4.27B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.9B 4.27B USD | 25.78 | $0.83 0.91 USD | |
| Hafnia Limited 1OQ.F | $7.58 8.28 USD |
+3.2
|
$3.89B 4.25B USD | $500 546.57 USD | $7.32 8 USD | $7.72 8.44 USD | $3.89B 4.25B USD | 5.22 | $1.45 1.59 USD | |
| Seibu Holdings Inc. 0H9.F | $12.7 13.88 USD |
0
|
$3.88B 4.24B USD | $103 112.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.88B 4.24B USD | 24.42 | $0.52 0.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.9 21.75 USD |
+1.02
|
$3.87B 4.23B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.87B 4.23B USD | 13.44 | $1.48 1.62 USD | |
| Finning International Inc. CIH.F | $27.2 29.73 USD |
-0.73
|
$3.87B 4.23B USD | $152 166.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.87B 4.23B USD | 11.42 | $2.38 2.6 USD | |
| IHI Corporation IWJ.F | $25.2 27.55 USD |
-2.33
|
$3.86B 4.22B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.86B 4.22B USD | 0 | -$2.63 -2.8 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-0.81
|
$3.82B 4.18B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.46 | $6.08 6.65 USD | |
| EnerSys FDN.F | $94.6 103.41 USD |
+0.11
|
$3.82B 4.18B USD | $23 25.14 USD | $94.45 103.25 USD | $94.6 103.41 USD | $3.82B 4.18B USD | 15.61 | $6.06 6.62 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Fluidra, S.A. 4F1.F | $19.94 21.8 USD |
-0.4
|
$3.78B 4.14B USD | $903 987.1 USD | $19.94 21.8 USD | $19.94 21.8 USD | $3.78B 4.14B USD | 33.23 | $0.6 0.66 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.8 1.97 USD |
-1.64
|
$3.78B 4.13B USD | $536 585.92 USD | $1.83 2 USD | $1.83 2 USD | $3.78B 4.13B USD | 180.00 | $0.01 0.01 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
0
|
$3.77B 4.12B USD | $190 207.7 USD | $119.4 130.52 USD | $120.8 132.05 USD | $3.77B 4.12B USD | 15.28 | $7.81 8.54 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
-3.36
|
$3.76B 4.11B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.76B 4.11B USD | 17.14 | $0.84 0.92 USD | |
| Sanwa Holdings Corporation XST.F | $16.7 18.26 USD |
+0.6
|
$3.75B 4.1B USD | $339 370.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.75B 4.1B USD | 14.64 | $1.14 1.25 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
-0.99
|
$3.74B 4.09B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $3.74B 4.09B USD | 38.61 | $2.59 2.83 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
-1.28
|
$3.74B 4.09B USD | $37 40.45 USD | $77 84.17 USD | $77 84.17 USD | $3.74B 4.09B USD | 28.30 | $2.72 2.97 USD | |
| Krones AG KRNU.F | $59 64.49 USD |
-1.67
|
$3.73B 4.08B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.73B 4.08B USD | 15.08 | $3.91 4.27 USD | |
| Shimizu Corporation XSZ.F | $5.2 5.68 USD |
+1.96
|
$3.72B 4.07B USD | $392 428.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.72B 4.07B USD | 37.14 | $0.14 0.15 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.63 1.78 USD |
-5.15
|
$3.7B 4.04B USD | $65 71.05 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.7B 4.04B USD | 163.09 | $0.01 0.01 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.66 USD |
0
|
$3.69B 4.03B USD | $20 21.86 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $3.69B 4.03B USD | 4.32 | $0.14 0.15 USD | |
| Avis Budget Group, Inc. CUCA.F | $103.05 112.65 USD |
-1.29
|
$3.67B 4.02B USD | $204 223 USD | $103.05 112.65 USD | $103.05 112.65 USD | $3.67B 4.02B USD | 3.55 | $29.02 31.72 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-1.6
|
$3.65B 4B USD | $17.38K 19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.65B 4B USD | 12.30 | $0.01 0.01 USD | |
| Mycronic AB (publ) MLT.F | $37.4 40.88 USD |
+0.38
|
$3.65B 3.99B USD | $100 109.31 USD | $37.4 40.88 USD | $37.46 40.95 USD | $3.65B 3.99B USD | 30.65 | $1.22 1.33 USD | |
| Copa Holdings, S.A. C2H.F | $85.5 93.46 USD |
-0.58
|
$3.61B 3.94B USD | $125 136.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.61B 3.94B USD | 6.60 | $12.95 14.16 USD | |
| International Distribution Services plc RYE.F | $3.69 4.03 USD |
-0.27
|
$3.59B 3.92B USD | $759 829.69 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.59B 3.92B USD | 52.68 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
+7.22
|
$3.58B 3.91B USD | $30 32.79 USD | $36.2 39.57 USD | $38.6 42.2 USD | $3.58B 3.91B USD | 21.09 | $1.83 2 USD | |
| Logista Integral, S.A. 5CI.F | $27 29.51 USD |
-1.17
|
$3.56B 3.89B USD | $3 3.28 USD | $27 29.51 USD | $27.2 29.73 USD | $3.56B 3.89B USD | 11.63 | $2.32 2.54 USD | |
| NGK Insulators, Ltd. NGI.F | $11.8 12.9 USD |
0
|
$3.55B 3.88B USD | $195 213.16 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.55B 3.88B USD | 15.12 | $0.78 0.85 USD | |
| Herc Holdings Inc. H9B1.F | $124 135.55 USD |
+0.81
|
$3.55B 3.88B USD | $16 17.49 USD | $124 135.55 USD | $124 135.55 USD | $3.55B 3.88B USD | 10.99 | $11.28 12.33 USD | |
| Tomra Systems ASA TMR0.F | $11.7 12.79 USD |
0
|
$3.49B 3.81B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.49B 3.81B USD | 65.00 | $0.18 0.2 USD | |
| CBIZ, Inc. XC4.F | $69.5 75.97 USD |
0
|
$3.48B 3.81B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.48B 3.81B USD | 30.08 | $2.31 2.53 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.6 26.89 USD |
-3.91
|
$3.48B 3.8B USD | $7 7.65 USD | $24.4 26.67 USD | $24.6 26.89 USD | $3.48B 3.8B USD | 16.84 | $1.46 1.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.6 47.66 USD |
+0.93
|
$3.48B 3.8B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.48B 3.8B USD | 26.58 | $1.64 1.79 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
-2.86
|
$3.46B 3.78B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 8.50 | $0.4 0.44 USD | |
| Umicore SA NVJP.F | $14.21 15.53 USD |
-3.6
|
$3.43B 3.75B USD | $143 156.32 USD | $14.21 15.53 USD | $14.32 15.65 USD | $3.43B 3.75B USD | 8.88 | $1.6 1.75 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.39 32.13 USD |
-6.1
|
$3.43B 3.74B USD | $50 54.66 USD | $29.39 32.13 USD | $29.39 32.13 USD | $3.43B 3.74B USD | 0 | -$7.84 -8.5 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
+0.79
|
$3.41B 3.73B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 19.09 | $1.33 1.45 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
0
|
$3.41B 3.72B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.41B 3.72B USD | 16.12 | $1.6 1.75 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
-0.32
|
$3.38B 3.69B USD | $12 13.12 USD | $108.75 118.88 USD | $108.75 118.88 USD | $3.38B 3.69B USD | 24.32 | $4.47 4.89 USD | |
| Amada Co., Ltd. AA2.F | $9.95 10.88 USD |
-1.46
|
$3.37B 3.69B USD | $520 568.43 USD | $9.95 10.88 USD | $10.1 11.04 USD | $3.37B 3.69B USD | 14.42 | $0.69 0.75 USD | |
| Terex Corporation TXG.F | $49.46 54.07 USD |
-0.34
|
$3.36B 3.67B USD | $1 1.09 USD | $49.46 54.07 USD | $49.46 54.07 USD | $3.36B 3.67B USD | 7.02 | $7.04 7.7 USD | |
| Aurubis AG NDA.F | $76.4 83.52 USD |
+0.33
|
$3.35B 3.66B USD | $40 43.73 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.35B 3.66B USD | 20.93 | $3.65 3.99 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.4
|
$3.32B 3.63B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32B 3.63B USD | 7.04 | $0.01 0.01 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
-1.54
|
$3.31B 3.62B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.31B 3.62B USD | 24.00 | $0.16 0.17 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3699 0.41 USD |
-1.06
|
$3.29B 3.6B USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $3.29B 3.6B USD | 9.30 | $0.04 0.04 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.26B 3.56B USD | $185 202.23 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.26B 3.56B USD | 20.76 | $3.01 3.29 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.25B 3.56B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.25B 3.56B USD | 10.92 | $0.07 0.08 USD | |
| Munters Group AB (publ) 1MS.F | $17.71 19.36 USD |
-1.94
|
$3.25B 3.56B USD | $8 8.75 USD | $17.53 19.16 USD | $18.27 19.97 USD | $3.25B 3.56B USD | 46.60 | $0.38 0.42 USD | |
| Insperity, Inc. ASF.F | $86 94.01 USD |
-0.58
|
$3.25B 3.55B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $3.25B 3.55B USD | 22.51 | $3.82 4.18 USD | |
| Babcock International Group PLC BW3.F | $6.25 6.83 USD |
-1.5
|
$3.24B 3.54B USD | $4.66K 5.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.24B 3.54B USD | 89.28 | $0.07 0.08 USD | |
| Iwatani Corporation IWA.F | $54.5 59.58 USD |
-0.37
|
$3.24B 3.54B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.24B 3.54B USD | 11.35 | $4.8 5.25 USD | |
| ManpowerGroup Inc. MPW.F | $67 73.24 USD |
-0.74
|
$3.2B 3.49B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.2B 3.49B USD | 67.67 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.98 33.87 USD |
-1.21
|
$3.15B 3.45B USD | $240 262.35 USD | $30.98 33.87 USD | $31.18 34.08 USD | $3.15B 3.45B USD | 10.60 | $2.92 3.19 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
-1.98
|
$3.12B 3.41B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.12B 3.41B USD | 13.84 | $1.43 1.56 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+1.34
|
$3.09B 3.38B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.09B 3.38B USD | 30.32 | $2.49 2.72 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64 69.96 USD |
-0.77
|
$3.09B 3.38B USD | $42 45.91 USD | $63.5 69.41 USD | $66 72.15 USD | $3.09B 3.38B USD | 11.87 | $5.39 5.89 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
-1.5
|
$3.08B 3.36B USD | $8 8.75 USD | $262 286.4 USD | $262 286.4 USD | $3.08B 3.36B USD | 29.30 | $8.94 9.77 USD | |
| Signify N.V. G14.F | $23.8 26.02 USD |
-0.17
|
$3.02B 3.3B USD | $378 413.21 USD | $23.84 26.06 USD | $23.92 26.15 USD | $3.02B 3.3B USD | 13.67 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $32 34.98 USD |
+0.63
|
$3.02B 3.3B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.02B 3.3B USD | 26.44 | $1.21 1.32 USD | |
| QinetiQ Group plc QY6.F | $5.26 5.74 USD |
-1.31
|
$3.01B 3.29B USD | $165 180.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $3.01B 3.29B USD | 18.76 | $0.28 0.31 USD | |
| ABM Industries Incorporated AB4.F | $47 51.38 USD |
-0.42
|
$2.96B 3.23B USD | $6 6.56 USD | $47 51.38 USD | $47.2 51.6 USD | $2.96B 3.23B USD | 13.16 | $3.57 3.9 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
-1.63
|
$2.95B 3.22B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.95B 3.22B USD | 18.10 | $0.01 0.01 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.14 1.25 USD |
0
|
$2.95B 3.22B USD | $727 794.71 USD | $1.14 1.25 USD | $1.15 1.26 USD | $2.95B 3.22B USD | 14.25 | $0.08 0.09 USD | |
| Iveco Group N.V. R3D.F | $10.64 11.63 USD |
+0.95
|
$2.95B 3.22B USD | $350 382.6 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.95B 3.22B USD | 12.81 | $0.83 0.91 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
-2.44
|
$2.93B 3.2B USD | $43 47 USD | $24 26.24 USD | $24 26.24 USD | $2.93B 3.2B USD | 14.20 | $1.69 1.85 USD | |
| Sixt SE SIX2.F | $68.25 74.61 USD |
-1.37
|
$2.92B 3.2B USD | $850 929.16 USD | $68.25 74.61 USD | $69.55 76.03 USD | $2.92B 3.2B USD | 11.06 | $6.17 6.74 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.92B 3.19B USD | $21 22.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 16.89 | $3.64 3.98 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
-4.88
|
$2.9B 3.17B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.9B 3.17B USD | 16.61 | $3.52 3.85 USD | |
| Nordex SE NDX1.F | $12.14 13.27 USD |
-1.46
|
$2.88B 3.15B USD | $1.43K 1.57K USD | $12.14 13.27 USD | $12.46 13.62 USD | $2.88B 3.15B USD | 0 | -$0.38 -0.4 USD | |
| Sixt SE SIX3.F | $52.3 57.17 USD |
-2.79
|
$2.88B 3.15B USD | $135 147.57 USD | $52.3 57.17 USD | $52.9 57.83 USD | $2.88B 3.15B USD | 8.47 | $6.17 6.74 USD | |
| China Everbright Environment Group Limited CNE.F | $0.45 0.5 USD |
+0.62
|
$2.87B 3.14B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $2.87B 3.14B USD | 5.04 | $0.09 0.1 USD | |
| SATS Ltd. W1J.F | $1.88 2.06 USD |
-2.59
|
$2.86B 3.13B USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $72 78.71 USD |
-2.7
|
$2.86B 3.12B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $2.86B 3.12B USD | 11.44 | $6.29 6.88 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-1.02
|
$2.85B 3.12B USD | $59 64.49 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Stolt-Nielsen Limited SN6.F | $41.95 45.86 USD |
+1.21
|
$2.84B 3.1B USD | $240 262.35 USD | $41.95 45.86 USD | $41.95 45.86 USD | $2.84B 3.1B USD | 8.00 | $5.24 5.73 USD | |
| John Bean Technologies Corporation JBT.F | $89 97.29 USD |
-1.11
|
$2.83B 3.1B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $2.83B 3.1B USD | 22.76 | $3.91 4.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
+2.5
|
$2.83B 3.1B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.83B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.66 20.39 USD |
-1.4
|
$2.8B 3.06B USD | $100 109.31 USD | $18.66 20.39 USD | $18.66 20.39 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| Seaboard Corporation S0V.F | $2,860 3126.37 USD |
0
|
$2.79B 3.05B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.79B 3.05B USD | 12.85 | $222.51 243.23 USD | |
| Construction Partners, Inc. CQY.F | $51 55.75 USD |
+0.99
|
$2.79B 3.05B USD | $40 43.73 USD | $51 55.75 USD | $52.5 57.39 USD | $2.79B 3.05B USD | 46.36 | $1.1 1.2 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.79B 3.05B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.79B 3.05B USD | 0 | -$0.13 -0.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.48 53 USD |
-2.38
|
$2.76B 3.01B USD | $800 874.51 USD | $48.48 53 USD | $48.48 53 USD | $2.76B 3.01B USD | 26.93 | $1.8 1.97 USD | |
| Wizz Air Holdings Plc WI2.F | $26.16 28.6 USD |
+0.62
|
$2.74B 2.99B USD | $102 111.5 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.74B 2.99B USD | 8.83 | $2.96 3.24 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $6.3 6.89 USD |
-0.79
|
$2.7B 2.95B USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.7B 2.95B USD | 8.51 | $0.74 0.81 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
+11.43
|
$2.7B 2.95B USD | $480 524.7 USD | $2.12 2.32 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 10.63 | $0.22 0.24 USD | |
| Bloom Energy Corporation 1ZB.F | $11.73 12.83 USD |
-4.63
|
$2.69B 2.94B USD | $67 73.24 USD | $11.73 12.83 USD | $12.37 13.52 USD | $2.69B 2.94B USD | 0 | -$1.23 -1.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27.2 29.73 USD |
+2.26
|
$2.68B 2.93B USD | $485 530.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.68B 2.93B USD | 8.19 | $3.32 3.63 USD | |
| Hillenbrand, Inc. 9HI.F | $38 41.54 USD |
-0.52
|
$2.68B 2.92B USD | $260 284.22 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.92B USD | 34.54 | $1.1 1.2 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
0
|
$2.67B 2.92B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.67B 2.92B USD | 12.59 | $0.02 0.02 USD | |
| IES Holdings, Inc. 45T.F | $127 138.83 USD |
+4.1
|
$2.67B 2.92B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.67B 2.92B USD | 20.51 | $6.19 6.77 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| Ipsos SA IPZ.F | $61.65 67.39 USD |
-0.8
|
$2.65B 2.9B USD | $50 54.66 USD | $62.15 67.94 USD | $62.15 67.94 USD | $2.65B 2.9B USD | 17.17 | $3.59 3.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||