国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.9 10.82 USD |
+2.36
|
$6.16B 6.74B USD | $15.13K 16.54K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $175 191.3 USD |
+4.79
|
$9.21B 10.07B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $9.21B 10.07B USD | 37.39 | $4.68 5.12 USD | |
| Mueller Industries, Inc. MUD.F | $64 69.96 USD |
+3.23
|
$7.46B 8.16B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $7.46B 8.16B USD | 13.19 | $4.85 5.3 USD | |
| ATI Inc. ATD.F | $46.03 50.32 USD |
+4.95
|
$6.86B 7.49B USD | $180 196.76 USD | $46.03 50.32 USD | $46.03 50.32 USD | $6.86B 7.49B USD | 20.45 | $2.25 2.46 USD | |
| ESAB Corporation O03.F | $104 113.69 USD |
+4.52
|
$6.71B 7.34B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $6.71B 7.34B USD | 25.18 | $4.13 4.51 USD | |
| thyssenkrupp AG TKA1.F | $9.5 10.38 USD |
+2.7
|
$6.18B 6.76B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.18B 6.76B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.51 0.55 USD |
+1
|
$3.89B 4.25B USD | $1.78K 1.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.89B 4.25B USD | 8.41 | $0.06 0.07 USD | |
| Aurubis AG NDA1.F | $37.4 40.88 USD |
+1.08
|
$3.38B 3.7B USD | $5 5.47 USD | $37.2 40.66 USD | $37.6 41.1 USD | $3.38B 3.7B USD | 5.32 | $7.03 7.68 USD | |
| Aurubis AG NDA.F | $77.1 84.28 USD |
+0.72
|
$3.37B 3.68B USD | $100 109.31 USD | $77.1 84.28 USD | $77.1 84.28 USD | $3.37B 3.68B USD | 5.47 | $14.07 15.38 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.47 1.6 USD |
-2.4
|
$3.37B 3.68B USD | $2.76K 3.02K USD | $1.47 1.6 USD | $1.47 1.61 USD | $3.37B 3.68B USD | 48.83 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.56 47.62 USD |
+3.66
|
$2.26B 2.47B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.26B 2.47B USD | 40.71 | $1.07 1.17 USD | |
| NV Bekaert SA BK8N.F | $33.5 36.62 USD |
+1.98
|
$1.73B 1.89B USD | $25 27.33 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.73B 1.89B USD | 7.36 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $35.6 38.92 USD |
0
|
$1.68B 1.84B USD | $139 151.95 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.37 5.87 USD |
+2.48
|
$1.43B 1.57B USD | $400 437.25 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.43B 1.57B USD | 8.66 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $30.42 33.25 USD |
-0.72
|
$731.16M 799.25M USD | $100 109.31 USD | $30.14 32.95 USD | $30.84 33.71 USD | $731.16M 799.25M USD | 52.44 | $0.58 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $20.6 22.52 USD |
+1.98
|
$672.51M 735.14M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $672.51M 735.14M USD | 0 | -$0.23 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $28.8 31.48 USD |
+2.13
|
$580.41M 634.47M USD | $550 601.22 USD | $28.8 31.48 USD | $29 31.7 USD | $580.41M 634.47M USD | 28.23 | $1.02 1.11 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$407.65M 445.62M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $407.65M 445.62M USD | 9.39 | $1.32 1.44 USD | |
| Northwest Pipe Company NW7.F | $37 40.45 USD |
+1.65
|
$376.63M 411.71M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $376.63M 411.71M USD | 12.33 | $3 3.28 USD | |
| NORMA Group SE NOEJ.F | $11.26 12.31 USD |
+2.18
|
$364.63M 398.59M USD | $4.97K 5.43K USD | $11.14 12.18 USD | $11.3 12.35 USD | $364.63M 398.59M USD | 24.47 | $0.46 0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $60 65.59 USD |
+3.45
|
$360M 393.53M USD | $600 655.88 USD | $52 56.84 USD | $60 65.59 USD | $360M 393.53M USD | 11.58 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $5.76 6.3 USD |
0
|
$301.33M 329.4M USD | $250 273.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $301.33M 329.4M USD | 11.75 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $8.83 9.65 USD |
-1.56
|
$272.15M 297.5M USD | $300 327.94 USD | $8.83 9.65 USD | $8.83 9.65 USD | $272.15M 297.5M USD | 24.52 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.5 7.11 USD |
+3.17
|
$235.84M 257.81M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $235.84M 257.81M USD | 216.66 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+2.72
|
$149.67M 163.61M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.67M 163.61M USD | 3.77 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $3.98 4.35 USD |
+4.19
|
$123.38M 134.87M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $123.38M 134.87M USD | 3.40 | $1.17 1.28 USD | |
| Componenta Corporation 1CA0.F | $3.71 4.06 USD |
-3.13
|
$36.35M 39.73M USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $36.35M 39.73M USD | 185.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+4.82
|
$31.04M 33.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.04M 33.94M USD | 2.89 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+10
|
$29.09M 31.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.09M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $3.1 3.39 USD | $3.3 3.61 USD | $8.87M 9.69M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}