国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (32)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (32)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.F | €9.14 9.99 USD |
+2.56
|
€7.53B 8.24B USD | €2.02K 2.2K USD | €8.94 9.77 USD | €9.14 9.99 USD | €7.53B 8.24B USD | 0 | -€1.98 -2.1 USD | ||
| Carpenter Technology Corporation XTY.F | €264.00 288.59 USD |
-0.75
|
€13.38B 14.63B USD | €5.00 5.47 USD | €264.00 288.59 USD | €264.00 288.59 USD | €13.38B 14.63B USD | 37.60 | €7.02 7.67 USD | ||
| ATI Inc. ATD.F | €83.68 91.47 USD |
-1.78
|
€11.37B 12.43B USD | €45.00 49.19 USD | €83.68 91.47 USD | €83.68 91.47 USD | €11.37B 12.43B USD | 31.34 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €93.50 102.21 USD |
+0.54
|
€10.64B 11.63B USD | €140.00 153.04 USD | €93.50 102.21 USD | €93.50 102.21 USD | €10.64B 11.63B USD | 16.23 | €5.76 6.3 USD | ||
| ESAB Corporation O03.F | €94.00 102.75 USD |
+2.73
|
€5.71B 6.24B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.50 104.39 USD | €5.71B 6.24B USD | 24.47 | €3.84 4.2 USD | ||
| thyssenkrupp AG TKA1.F | €8.70 9.51 USD |
+1.16
|
€5.43B 5.93B USD | €2.00K 2.19K USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.43B 5.93B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
+1.69
|
€5.35B 5.85B USD | €225.00 245.96 USD | €57.00 62.31 USD | €60.00 65.59 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €122.00 133.36 USD |
+2.96
|
€5.33B 5.83B USD | €566.00 618.71 USD | €114.50 125.16 USD | €122.80 134.24 USD | €5.33B 5.83B USD | 8.63 | €14.13 15.45 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.89 0.97 USD |
+4.71
|
€5.23B 5.72B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.89 0.97 USD | €5.23B 5.72B USD | 14.83 | €0.06 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.00 2.19 USD |
-2.34
|
€4.71B 5.15B USD | €25.00 27.33 USD | €2.00 2.19 USD | €2.03 2.21 USD | €4.71B 5.15B USD | 40.03 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €10.96 11.98 USD |
+5.38
|
€2.94B 3.21B USD | €2.12K 2.32K USD | €10.96 11.98 USD | €10.96 11.98 USD | €2.94B 3.21B USD | 12.45 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.54 51.97 USD |
+1.45
|
€2.38B 2.6B USD | €50.00 54.66 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.38B 2.6B USD | 250.21 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €37.55 41.05 USD |
0
|
€1.87B 2.04B USD | €610.00 666.81 USD | €36.85 40.28 USD | €37.55 41.05 USD | €1.87B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €29.00 31.7 USD |
+1.05
|
€1.37B 1.5B USD | €8.00K 8.75K USD | €28.30 30.94 USD | €29.00 31.7 USD | €1.37B 1.5B USD | 29.59 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €44.38 48.51 USD |
+1.65
|
€1.07B 1.16B USD | €15.00 16.4 USD | €43.40 47.44 USD | €44.38 48.51 USD | €1.07B 1.16B USD | 83.73 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.20 22.08 USD |
+4.12
|
€650.63M 711.23M USD | €114.00 124.62 USD | €20.20 22.08 USD | €20.20 22.08 USD | €650.63M 711.23M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
+3.08
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.80 | €1.81 1.98 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+3.24
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.19 | €3.15 3.44 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
+2.07
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.21 | €1.12 1.22 USD | ||
| Mennica Polska S.A. 7N5.F | €8.36 9.14 USD |
+0.97
|
€453.36M 495.59M USD | €26.00 28.42 USD | €8.36 9.14 USD | €8.36 9.14 USD | €453.36M 495.59M USD | 3.66 | €2.28 2.49 USD | ||
| NORMA Group SE NOEJ.F | €13.30 14.54 USD |
+1.99
|
€423.77M 463.24M USD | €235.00 256.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
-7.21
|
€309.00M 337.78M USD | €58.00 63.4 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.95 7.6 USD |
+3.73
|
€250.99M 274.37M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €250.99M 274.37M USD | 115.83 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
+1.05
|
€188.32M 205.86M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €188.32M 205.86M USD | 4.79 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.21 6.79 USD |
+0.98
|
€185.61M 202.89M USD | €750.00 819.85 USD | €6.21 6.79 USD | €6.21 6.79 USD | €185.61M 202.89M USD | 0 | -€1.16 -1.2 USD | ||
| ADF Group Inc. 4QM.F | €4.72 5.16 USD |
+1.72
|
€132.65M 145M USD | €1.00K 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €132.65M 145M USD | 6.37 | €0.74 0.81 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.04 4.42 USD |
-1.94
|
€42.07M 45.99M USD | €289.00 315.92 USD | €4.04 4.42 USD | €4.04 4.42 USD | €42.07M 45.99M USD | 11.54 | €0.35 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Grolleau Société Anonyme 30U.F | €2.76 3.02 USD |
+6.15
|
€7.84M 8.57M USD | €0.00 0 USD | €2.60 2.84 USD | €2.76 3.02 USD | €7.84M 8.57M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}