国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.35 9.12 USD |
+0.82
|
$5.2B 5.68B USD | $77.25K 84.44K USD | $8.24 9.01 USD | $8.38 9.16 USD | $5.2B 5.68B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
0
|
$10.26B 11.21B USD | $176 192.39 USD | $204 223 USD | $204 223 USD | $10.26B 11.21B USD | 32.27 | $6.32 6.91 USD | |
| ATI Inc. ATD.F | $66.16 72.32 USD |
-1.17
|
$9.35B 10.23B USD | $20 21.86 USD | $66.16 72.32 USD | $66.16 72.32 USD | $9.35B 10.23B USD | 26.78 | $2.47 2.7 USD | |
| Mueller Industries, Inc. MUD.F | $69 75.43 USD |
0
|
$7.82B 8.55B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $7.82B 8.55B USD | 14.05 | $4.91 5.37 USD | |
| ESAB Corporation O03.F | $111 121.34 USD |
-0.89
|
$6.89B 7.53B USD | $3 3.28 USD | $111 121.34 USD | $113 123.52 USD | $6.89B 7.53B USD | 25.75 | $4.31 4.71 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
-5.2
|
$5.1B 5.58B USD | $330 360.73 USD | $8.1 8.85 USD | $8.2 8.96 USD | $5.1B 5.58B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7299 0.8 USD |
+6.57
|
$4.67B 5.11B USD | $252 275.47 USD | $0.5799 0.63 USD | $0.7299 0.8 USD | $4.67B 5.11B USD | 9.12 | $0.08 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.66 1.82 USD |
+0.36
|
$3.42B 3.74B USD | $864 944.47 USD | $1.66 1.81 USD | $1.66 1.82 USD | $3.42B 3.74B USD | 55.36 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $76.95 84.12 USD |
-1.09
|
$3.36B 3.67B USD | $20 21.86 USD | $76.95 84.12 USD | $77.65 84.88 USD | $3.36B 3.67B USD | 5.46 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37.4 40.88 USD |
-1.06
|
$3.36B 3.67B USD | $10 10.93 USD | $37.4 40.88 USD | $38 41.54 USD | $3.36B 3.67B USD | 5.32 | $7.03 7.68 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.65 57.55 USD |
-0.47
|
$2.63B 2.88B USD | $50 54.66 USD | $52.65 57.55 USD | $52.65 57.55 USD | $2.63B 2.88B USD | 48.75 | $1.08 1.18 USD | |
| NV Bekaert SA BK8N.F | $33.8 36.95 USD |
-4.11
|
$1.75B 1.91B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.75B 1.91B USD | 7.42 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $36 39.35 USD |
-2.7
|
$1.7B 1.86B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.7B 1.86B USD | 12.24 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.85 6.39 USD |
+0.17
|
$1.52B 1.66B USD | $352 384.78 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 9.43 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $36.82 40.25 USD |
+1.71
|
$878.99M 960.85M USD | $100 109.31 USD | $36.08 39.44 USD | $36.92 40.36 USD | $878.99M 960.85M USD | 68.18 | $0.54 0.59 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+1.22
|
$646.84M 707.09M USD | $550 601.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $646.84M 707.09M USD | 31.92 | $1.04 1.14 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
-0.52
|
$614.41M 671.63M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $614.41M 671.63M USD | 0 | -$0.2 -0.2 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
+0.81
|
$412.69M 451.13M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.69M 451.13M USD | 10.16 | $1.23 1.34 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-0.76
|
$390M 426.32M USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| NORMA Group SE NOEJ.F | $11.9 13.01 USD |
-0.5
|
$379.16M 414.48M USD | $7.97K 8.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $379.16M 414.48M USD | 148.75 | $0.08 0.09 USD | |
| Northwest Pipe Company NW7.F | $35.8 39.13 USD |
-1.1
|
$353.67M 386.61M USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $353.67M 386.61M USD | 12.26 | $2.92 3.19 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
-0.32
|
$328.28M 358.85M USD | $250 273.28 USD | $6.26 6.84 USD | $6.26 6.84 USD | $328.28M 358.85M USD | 12.51 | $0.5 0.55 USD | |
| Sif Holding N.V. 276.F | $9.13 9.98 USD |
-1.19
|
$280.27M 306.37M USD | $400 437.25 USD | $9.02 9.86 USD | $9.13 9.98 USD | $280.27M 306.37M USD | 25.36 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+1.39
|
$262.88M 287.37M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $262.88M 287.37M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$146.75M 160.42M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.75M 160.42M USD | 3.70 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.82 5.27 USD |
+1.26
|
$140.51M 153.59M USD | $1.2K 1.31K USD | $4.82 5.27 USD | $4.82 5.27 USD | $140.51M 153.59M USD | 4.08 | $1.18 1.29 USD | |
| Componenta Corporation 1CA0.F | $3.69 4.03 USD |
-0.81
|
$37.32M 40.79M USD | $202 220.81 USD | $3.69 4.03 USD | $3.72 4.07 USD | $37.32M 40.79M USD | 184.50 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-8.33
|
$37.09M 40.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.09M 40.54M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+3.31
|
$34.7M 37.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.7M 37.94M USD | 2.33 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.42 3.74 USD |
0
|
$10.29M 11.25M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}