結果ページ4 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qantas Airways Limited QAN.F | $5.88 6.43 USD |
-0.1
|
$8.94B 9.77B USD | $12K 13.12K USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.94B 9.77B USD | 12.79 | $0.46 0.5 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $127 138.83 USD | $131 143.2 USD | $8.89B 9.72B USD | 44.10 | $2.97 3.25 USD | |
| Alstom SA AOMU.F | $1.92 2.1 USD |
-1.54
|
$8.87B 9.7B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $8.87B 9.7B USD | 64.00 | $0.03 0.03 USD | |
| Intertek Group plc IT1.F | $55.95 61.16 USD |
+0.45
|
$8.85B 9.68B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $8.85B 9.68B USD | 22.65 | $2.47 2.7 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.85B 9.67B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.85B 9.67B USD | 10.41 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.84B 9.66B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.84B 9.66B USD | 13.33 | $1.41 1.54 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
+0.94
|
$8.8B 9.62B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.8B 9.62B USD | 26.09 | $0.82 0.9 USD | |
| Acciona, S.A. AJ3.F | $160.2 175.12 USD |
+0.44
|
$8.8B 9.62B USD | $616 673.37 USD | $160.2 175.12 USD | $160.2 175.12 USD | $8.8B 9.62B USD | 20.69 | $7.74 8.46 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
+0.66
|
$8.8B 9.62B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.8B 9.62B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.92 5.38 USD |
+1.65
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.92 5.38 USD | $8.75B 9.57B USD | 12.94 | $0.38 0.42 USD | |
| AB SKF (publ) SKFA.F | $19.35 21.15 USD |
+0.26
|
$8.75B 9.56B USD | $100 109.31 USD | $19.35 21.15 USD | $19.35 21.15 USD | $8.75B 9.56B USD | 15.60 | $1.24 1.36 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.73B 9.54B USD | 26.89 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.09 17.59 USD |
-0.74
|
$8.72B 9.53B USD | $4 4.37 USD | $16.09 17.59 USD | $16.09 17.59 USD | $8.72B 9.53B USD | 27.74 | $0.58 0.63 USD | |
| Indutrade AB (publ) I1M.F | $23.48 25.67 USD |
+0.6
|
$8.67B 9.48B USD | $81 88.54 USD | $23.48 25.67 USD | $23.48 25.67 USD | $8.67B 9.48B USD | 34.52 | $0.68 0.74 USD | |
| AB SKF (publ) SKFB.F | $18.98 20.75 USD |
-1.3
|
$8.61B 9.41B USD | $51.5K 56.3K USD | $18.98 20.75 USD | $18.98 20.75 USD | $8.61B 9.41B USD | 15.30 | $1.24 1.36 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $216.2 236.34 USD |
+2.17
|
$8.59B 9.39B USD | $15 16.4 USD | $214 233.93 USD | $217.5 237.76 USD | $8.59B 9.39B USD | 18.33 | $11.79 12.89 USD | |
| Smiths Group plc QS2A.F | $25.88 28.29 USD |
+0.39
|
$8.58B 9.38B USD | $100 109.31 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.58B 9.38B USD | 25.12 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.38 1.5 USD |
-0.76
|
$8.58B 9.38B USD | $723 790.34 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.58B 9.38B USD | 11.45 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
-0.7
|
$8.52B 9.31B USD | $1.05K 1.15K USD | $7.05 7.71 USD | $7.25 7.93 USD | $8.52B 9.31B USD | 6.84 | $1.03 1.13 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
0
|
$8.44B 9.23B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $8.44B 9.23B USD | 17.30 | $16.76 18.32 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.32B 9.1B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.32B 9.1B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
0
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.26 | $4.01 4.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKNB.F | $19.92 21.78 USD |
+2.65
|
$8.27B 9.04B USD | $80 87.45 USD | $19.58 21.4 USD | $19.92 21.78 USD | $8.27B 9.04B USD | 14.97 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.25B 9.02B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.25B 9.02B USD | 51.86 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.24B 9B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.24B 9B USD | 12.83 | $20.57 22.49 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
-0.92
|
$8.22B 8.99B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.22B 8.99B USD | 9.00 | $0.12 0.13 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
0
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+0.59
|
$8.18B 8.94B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.18B 8.94B USD | 30.81 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-0.49
|
$8.1B 8.86B USD | $7 7.65 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.21 | $22.12 24.18 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
+0.6
|
$8.08B 8.83B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.08B 8.83B USD | 9.88 | $1.71 1.87 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
0
|
$8.06B 8.81B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.06B 8.81B USD | 14.58 | $1.33 1.45 USD | |
| CAE Inc. CE9.F | $25 27.33 USD |
-0.79
|
$8.01B 8.76B USD | $114 124.62 USD | $25 27.33 USD | $25 27.33 USD | $8.01B 8.76B USD | 31.64 | $0.79 0.86 USD | |
| WESCO International, Inc. WP7.F | $162 177.09 USD |
-1.22
|
$7.96B 8.7B USD | $30 32.79 USD | $162 177.09 USD | $165 180.37 USD | $7.96B 8.7B USD | 14.43 | $11.22 12.26 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.95B 8.69B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.95B 8.69B USD | 24.26 | $8.49 9.28 USD | |
| Addtech AB (publ.) AZZ2.F | $29.28 32.01 USD |
+1.6
|
$7.93B 8.67B USD | $500 546.57 USD | $28.86 31.55 USD | $29.28 32.01 USD | $7.93B 8.67B USD | 47.22 | $0.62 0.68 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
-0.78
|
$7.89B 8.62B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.89B 8.62B USD | 23.74 | $10.78 11.78 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.6 29.08 USD |
-4.32
|
$7.88B 8.61B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.88B 8.61B USD | 12.91 | $2.06 2.25 USD | |
| SPIE SA 4SP.F | $46.3 50.61 USD |
-0.17
|
$7.86B 8.59B USD | $500 546.57 USD | $46.3 50.61 USD | $46.7 51.05 USD | $7.86B 8.59B USD | 28.58 | $1.62 1.77 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.79 4.15 USD |
+1.69
|
$7.82B 8.55B USD | $1.34K 1.46K USD | $3.79 4.15 USD | $3.89 4.25 USD | $7.82B 8.55B USD | 34.49 | $0.11 0.12 USD | |
| Ayvens 3AL.F | $9.45 10.32 USD |
+0.16
|
$7.81B 8.54B USD | $400 437.25 USD | $9.45 10.32 USD | $9.45 10.32 USD | $7.81B 8.54B USD | 12.93 | $0.73 0.8 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $99.4 108.66 USD |
-0.45
|
$7.8B 8.53B USD | $43 47 USD | $99.4 108.66 USD | $100.3 109.64 USD | $7.8B 8.53B USD | 20.32 | $4.89 5.35 USD | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
0
|
$7.77B 8.49B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.77B 8.49B USD | 14.69 | $4.66 5.09 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.6 6.12 USD |
+2.75
|
$7.72B 8.44B USD | $965 1.05K USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.72B 8.44B USD | 7.77 | $0.72 0.79 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+2.61
|
$7.71B 8.43B USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.71B 8.43B USD | 8.42 | $0.14 0.15 USD | |
| Sodexo S.A. SJ7.F | $52.45 57.33 USD |
+0.48
|
$7.68B 8.4B USD | $120 131.18 USD | $52.45 57.33 USD | $52.45 57.33 USD | $7.68B 8.4B USD | 11.47 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.2 11.15 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.65B 8.36B USD | 11.20 | $0.91 0.99 USD | |
| Generac Holdings Inc. G84.F | $127.75 139.65 USD |
-0.04
|
$7.64B 8.36B USD | $20 21.86 USD | $127.75 139.65 USD | $127.75 139.65 USD | $7.64B 8.36B USD | 26.23 | $4.87 5.32 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
0
|
$7.63B 8.34B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.63B 8.34B USD | 5.51 | $5.29 5.78 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+10.65
|
$7.62B 8.33B USD | $100 109.31 USD | $0.17 0.18 USD | $0.19 0.2 USD | $7.62B 8.33B USD | 9.34 | $0.02 0.02 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.58B 8.28B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.58B 8.28B USD | 11.94 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
0
|
$7.58B 8.28B USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.58B 8.28B USD | 12.01 | $1.44 1.57 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
-0.48
|
$7.58B 8.28B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.28B USD | 20.69 | $1.41 1.54 USD | |
| Fluor Corporation FLU.F | $45.07 49.27 USD |
+0.9
|
$7.45B 8.14B USD | $900 983.82 USD | $44.72 48.89 USD | $45.55 49.79 USD | $7.45B 8.14B USD | 5.03 | $8.96 9.79 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.55 12.63 USD |
-0.62
|
$7.4B 8.09B USD | $450 491.91 USD | $11.52 12.6 USD | $11.55 12.63 USD | $7.4B 8.09B USD | 4.27 | $2.7 2.95 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
+0.12
|
$7.36B 8.05B USD | $28 30.61 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.36B 8.05B USD | 22.92 | $1.4 1.53 USD | |
| Securitas AB (publ) S7MB.F | $12.81 14 USD |
-0.23
|
$7.32B 8B USD | $53 57.94 USD | $12.81 14 USD | $12.81 14 USD | $7.32B 8B USD | 15.25 | $0.84 0.92 USD | |
| Ebara Corporation EAR.F | $15.44 16.88 USD |
-1.34
|
$7.26B 7.94B USD | $50 54.66 USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.26B 7.94B USD | 16.78 | $0.92 1.01 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
0
|
$7.24B 7.91B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.24B 7.91B USD | 28.80 | $7.43 8.12 USD | |
| Randstad N.V. RSH.F | $40.95 44.76 USD |
+0.47
|
$7.2B 7.87B USD | $63 68.87 USD | $40.95 44.76 USD | $40.95 44.76 USD | $7.2B 7.87B USD | 67.13 | $0.61 0.67 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-0.75
|
$7.2B 7.87B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.2B 7.87B USD | 8.31 | $0.32 0.35 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.46
|
$7.17B 7.84B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $7.17B 7.84B USD | 7.23 | $0.06 0.07 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215 235.02 USD |
+0.47
|
$7.06B 7.71B USD | $100 109.31 USD | $215 235.02 USD | $215 235.02 USD | $7.06B 7.71B USD | 15.29 | $14.06 15.37 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Makita Corporation MK2A.F | $26 28.42 USD |
-0.69
|
$7.05B 7.7B USD | $1K 1.09K USD | $26 28.42 USD | $26 28.42 USD | $7.05B 7.7B USD | 15.02 | $1.73 1.89 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.55 14.81 USD |
-0.55
|
$6.98B 7.63B USD | $20 21.86 USD | $13.55 14.81 USD | $13.55 14.81 USD | $6.98B 7.63B USD | 33.86 | $0.4 0.44 USD | |
| AGCO Corporation AGJ.F | $92.56 101.18 USD |
+0.11
|
$6.96B 7.61B USD | $90 98.38 USD | $92.56 101.18 USD | $92.56 101.18 USD | $6.96B 7.61B USD | 0 | -$6.63 -7.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.66 USD |
-1.63
|
$6.96B 7.6B USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.96B 7.6B USD | 12.09 | $0.05 0.05 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
+2.42
|
$6.9B 7.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.7 13.88 USD | $6.9B 7.54B USD | 32.56 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $52.45 57.33 USD |
+2.34
|
$6.89B 7.53B USD | $1.22K 1.33K USD | $50.8 55.53 USD | $52.45 57.33 USD | $6.89B 7.53B USD | 33.62 | $1.56 1.71 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.46 2.69 USD |
-3.91
|
$6.85B 7.49B USD | $219 239.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.85B 7.49B USD | 9.83 | $0.25 0.27 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
0
|
$6.79B 7.43B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $6.79B 7.43B USD | 13.06 | $7.96 8.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
+4.29
|
$6.79B 7.43B USD | $368 402.27 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.79B 7.43B USD | 12.16 | $0.12 0.13 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.91
|
$6.76B 7.39B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.76B 7.39B USD | 7.74 | $0.2 0.22 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
0
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| TFI International Inc. 9TF.F | $79.5 86.9 USD |
-0.63
|
$6.68B 7.3B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.68B 7.3B USD | 20.64 | $3.85 4.21 USD | |
| Saia, Inc. SQR.F | $246 268.91 USD |
0
|
$6.67B 7.29B USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $6.67B 7.29B USD | 24.16 | $10.18 11.13 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
0
|
$6.63B 7.25B USD | $61 66.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.63B 7.25B USD | 194.00 | $0.02 0.02 USD | |
| Chart Industries, Inc. I3N.F | $145.35 158.89 USD |
-0.38
|
$6.6B 7.22B USD | $7 7.65 USD | $145.35 158.89 USD | $145.35 158.89 USD | $6.6B 7.22B USD | 34.11 | $4.26 4.66 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
0
|
$6.56B 7.17B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.56B 7.17B USD | 8.07 | $2.03 2.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.87 42.49 USD |
-1.07
|
$6.54B 7.15B USD | $1.7K 1.86K USD | $38.26 41.82 USD | $38.99 42.62 USD | $6.54B 7.15B USD | 353.36 | $0.11 0.12 USD | |
| InPost S.A. 669.F | $13.14 14.36 USD |
+1
|
$6.54B 7.15B USD | $547 597.94 USD | $13 14.21 USD | $13.1 14.32 USD | $6.54B 7.15B USD | 23.89 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.2 6.78 USD | $6.53B 7.14B USD | 22.14 | $0.28 0.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
0
|
$6.52B 7.13B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.52B 7.13B USD | 50.00 | $0.8 0.87 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.52B 7.13B USD | $210 229.56 USD | $105 114.78 USD | $106 115.87 USD | $6.52B 7.13B USD | 25.85 | $4.1 4.48 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.52B 7.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.52B 7.13B USD | 12.87 | $1.74 1.9 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.2 50.5 USD |
+0.83
|
$6.5B 7.11B USD | $199 217.53 USD | $46.2 50.5 USD | $46.34 50.66 USD | $6.5B 7.11B USD | 10.52 | $4.39 4.8 USD | |
| Babcock International Group PLC BW3.F | $12.71 13.89 USD |
+2.91
|
$6.48B 7.09B USD | $5.64K 6.16K USD | $12.55 13.72 USD | $13 14.21 USD | $6.48B 7.09B USD | 22.69 | $0.56 0.61 USD | |
| American Airlines Group Inc. A1G.F | $9.83 10.74 USD |
-1.35
|
$6.48B 7.08B USD | $50 54.66 USD | $9.83 10.74 USD | $9.83 10.74 USD | $6.48B 7.08B USD | 11.55 | $0.85 0.93 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
-0.54
|
$6.35B 6.94B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.35B 6.94B USD | 16.51 | $0.56 0.61 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.34B 6.93B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.34B 6.93B USD | 20.42 | $3.77 4.12 USD | |
| Sterling Infrastructure, Inc. UAO.F | $204.8 223.87 USD |
+3.41
|
$6.32B 6.91B USD | $6 6.56 USD | $198.6 217.1 USD | $204.8 223.87 USD | $6.32B 6.91B USD | 28.17 | $7.27 7.95 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| The Toro Company TO2.F | $62.38 68.19 USD |
+0.03
|
$6.25B 6.83B USD | $50 54.66 USD | $62.38 68.19 USD | $62.38 68.19 USD | $6.25B 6.83B USD | 18.84 | $3.31 3.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||