国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-7.68
|
$57.61M 62.97M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.2 135.77 USD |
+0.57
|
$69.55B 76.03B USD | $1.06K 1.16K USD | $123.5 135 USD | $124.45 136.04 USD | $69.55B 76.03B USD | 14.71 | $8.44 9.23 USD | |
| Quanta Services, Inc. QAA.F | $325 355.27 USD |
+2.33
|
$48.85B 53.41B USD | $15 16.4 USD | $318.1 347.73 USD | $325 355.27 USD | $48.85B 53.41B USD | 60.86 | $5.34 5.84 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-7.39
|
$48.27B 52.77B USD | $30 32.79 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.27B 52.77B USD | 31.90 | $1.1 1.2 USD | |
| WSP Global Inc. 1W3.F | $169 184.74 USD |
-0.59
|
$22.29B 24.37B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $22.29B 24.37B USD | 49.27 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $428.5 468.41 USD |
-0.16
|
$19.34B 21.14B USD | $30 32.79 USD | $429.2 469.17 USD | $429.2 469.17 USD | $19.34B 21.14B USD | 21.98 | $19.49 21.31 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
-0.54
|
$15.55B 17B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.55B 17B USD | 3.36 | $0.12 0.13 USD | |
| Comfort Systems USA, Inc. 9CF.F | $433.6 473.98 USD |
-1.45
|
$15.3B 16.72B USD | $3 3.28 USD | $440 480.98 USD | $440 480.98 USD | $15.3B 16.72B USD | 30.23 | $14.34 15.68 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
+1.77
|
$14.58B 15.93B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.58B 15.93B USD | 17.69 | $0.65 0.71 USD | |
| Bouygues SA BYG.F | $37.92 41.45 USD |
+0.77
|
$14.41B 15.76B USD | $56 61.22 USD | $37.47 40.96 USD | $37.92 41.45 USD | $14.41B 15.76B USD | 13.64 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.3 62.64 USD |
0
|
$14.32B 15.66B USD | $125 136.64 USD | $56.55 61.82 USD | $57.3 62.64 USD | $14.32B 15.66B USD | 17.52 | $3.27 3.57 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
+0.67
|
$14.32B 15.66B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.32B 15.66B USD | 13.39 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
-1.56
|
$12.5B 13.67B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $12.5B 13.67B USD | 23.50 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.2 179.49 USD |
+1.55
|
$12.35B 13.5B USD | $114 124.62 USD | $161.5 176.54 USD | $164.2 179.49 USD | $12.35B 13.5B USD | 13.00 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $42.6 46.57 USD |
-1.39
|
$11.81B 12.91B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $11.81B 12.91B USD | 80.37 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $143 156.32 USD |
-0.69
|
$11.37B 12.43B USD | $36 39.35 USD | $144 157.41 USD | $144 157.41 USD | $11.37B 12.43B USD | 60.85 | $2.35 2.57 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+2.63
|
$11.26B 12.3B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.26B 12.3B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $117.95 128.94 USD |
+0.51
|
$11.25B 12.3B USD | $59 64.49 USD | $117.2 128.12 USD | $117.95 128.94 USD | $11.25B 12.3B USD | 10.78 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
0
|
$10.52B 11.5B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.52B 11.5B USD | 42.68 | $2.12 2.32 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
+0.93
|
$10.33B 11.3B USD | $20 21.86 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.33B 11.3B USD | 13.79 | $1.58 1.73 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.71
|
$9.62B 10.52B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.62B 10.52B USD | 5.75 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
+0.78
|
$9.2B 10.06B USD | $33 36.07 USD | $12.9 14.1 USD | $13 14.21 USD | $9.2B 10.06B USD | 10.74 | $1.21 1.32 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
+4.51
|
$9.1B 9.94B USD | $677 740.05 USD | $75.2 82.2 USD | $78.8 86.14 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.16 22.04 USD |
+0.8
|
$8.29B 9.06B USD | $80 87.45 USD | $19.59 21.41 USD | $20.16 22.04 USD | $8.29B 9.06B USD | 14.93 | $1.35 1.48 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
0
|
$8.27B 9.04B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.27B 9.04B USD | 11.97 | $4.06 4.44 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
0
|
$8.27B 9.04B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.27B 9.04B USD | 11.08 | $1.01 1.1 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
0
|
$8.17B 8.93B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.17B 8.93B USD | 51.52 | $0.59 0.64 USD | |
| Acciona, S.A. AJ3.F | $149.7 163.64 USD |
-0.86
|
$8.15B 8.91B USD | $45 49.19 USD | $149.9 163.86 USD | $151 165.06 USD | $8.15B 8.91B USD | 19.31 | $7.75 8.47 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
-2.48
|
$8.02B 8.77B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.02B 8.77B USD | 14.59 | $1.35 1.48 USD | |
| SPIE SA 4SP.F | $46.82 51.18 USD |
+2.72
|
$7.89B 8.62B USD | $4.64K 5.07K USD | $46.36 50.68 USD | $46.82 51.18 USD | $7.89B 8.62B USD | 28.90 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $270 295.15 USD |
-2.17
|
$7.72B 8.44B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $7.72B 8.44B USD | 15.88 | $17 18.58 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $14 15.3 USD |
0
|
$7.08B 7.74B USD | $7.67K 8.39K USD | $13.49 14.75 USD | $14.12 15.44 USD | $7.08B 7.74B USD | 25.00 | $0.56 0.61 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.4 235.46 USD |
+0.09
|
$7.04B 7.69B USD | $16 17.49 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.04B 7.69B USD | 15.33 | $14.05 15.36 USD | |
| Fluor Corporation FLU.F | $42.47 46.43 USD |
-3.15
|
$6.99B 7.64B USD | $100 109.31 USD | $43.85 47.93 USD | $43.85 47.93 USD | $6.99B 7.64B USD | 4.67 | $9.08 9.93 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.87B 7.51B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.87B 7.51B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
0
|
$6.36B 6.95B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.36B 6.95B USD | 16.42 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $194.3 212.4 USD |
-0.72
|
$5.91B 6.46B USD | $150 163.97 USD | $190.75 208.52 USD | $198.45 216.93 USD | $5.91B 6.46B USD | 26.39 | $7.36 8.05 USD | |
| Dycom Industries, Inc. DYI.F | $202 220.81 USD |
-0.98
|
$5.86B 6.41B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $5.86B 6.41B USD | 29.74 | $6.79 7.42 USD | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
+0.98
|
$5.42B 5.93B USD | $120 131.18 USD | $41 44.82 USD | $41.2 45.04 USD | $5.42B 5.93B USD | 16.03 | $2.57 2.81 USD | |
| Sweco AB (publ) 7W71.F | $14.4 15.74 USD |
-0.55
|
$5.2B 5.69B USD | $32 34.98 USD | $14.48 15.83 USD | $14.48 15.83 USD | $5.2B 5.69B USD | 26.66 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-4.32
|
$4.9B 5.35B USD | $87 95.1 USD | $88 96.2 USD | $88.5 96.74 USD | $4.9B 5.35B USD | 88.50 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $239 261.26 USD |
-3.63
|
$4.75B 5.19B USD | $200 218.63 USD | $248 271.1 USD | $248 271.1 USD | $4.75B 5.19B USD | 23.22 | $10.29 11.25 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.3 21.1 USD |
+1.58
|
$4.03B 4.4B USD | $32 34.98 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.03B 4.4B USD | 15.69 | $1.23 1.34 USD | |
| Maire S.p.A. 3OY1.F | $11 12.02 USD |
+1.48
|
$3.62B 3.95B USD | $400 437.25 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.62B 3.95B USD | 16.66 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
-3.31
|
$3.56B 3.9B USD | $55 60.12 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.9B USD | 53.28 | $1.37 1.5 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
-2.96
|
$3.54B 3.87B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.54B 3.87B USD | 20.15 | $3.25 3.55 USD | |
| Webuild S.p.A. IPJ1.F | $3.46 3.79 USD |
+1.35
|
$3.51B 3.84B USD | $1.88K 2.05K USD | $3.28 3.59 USD | $3.46 3.79 USD | $3.51B 3.84B USD | 18.23 | $0.19 0.21 USD | |
| Arcadis NV HIJ2.F | $39.18 42.83 USD |
-9.18
|
$3.51B 3.84B USD | $40 43.73 USD | $39.18 42.83 USD | $39.3 42.96 USD | $3.51B 3.84B USD | 14.51 | $2.7 2.95 USD | |
| Granite Construction Incorporated GRG.F | $77 84.17 USD |
-1.91
|
$3.37B 3.68B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.37B 3.68B USD | 35.00 | $2.2 2.4 USD | |
| Exponent, Inc. EP5.F | $64.54 70.55 USD |
+0.84
|
$3.3B 3.61B USD | $30 32.79 USD | $63.56 69.48 USD | $64.54 70.55 USD | $3.3B 3.61B USD | 36.67 | $1.76 1.92 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-0.63
|
$3.26B 3.56B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.56B USD | 13.16 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $126 137.74 USD |
-2.25
|
$3.22B 3.52B USD | $7 7.65 USD | $124.9 136.53 USD | $128.9 140.91 USD | $3.22B 3.52B USD | 22.41 | $5.62 6.14 USD | |
| Bilfinger SE GBF.F | $78.95 86.3 USD |
+0.77
|
$2.97B 3.24B USD | $83 90.73 USD | $78.9 86.25 USD | $79.35 86.74 USD | $2.97B 3.24B USD | 16.11 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
0
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $15.5 16.94 USD |
-2.52
|
$2.91B 3.18B USD | $10 10.93 USD | $15.3 16.72 USD | $15.9 17.38 USD | $2.91B 3.18B USD | 15.81 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
-0.79
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.46 3.78 USD |
+0.7
|
$2.73B 2.99B USD | $130 142.11 USD | $3.41 3.73 USD | $3.46 3.78 USD | $2.73B 2.99B USD | 23.03 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $180 196.76 USD |
-1.64
|
$2.46B 2.68B USD | $50 54.66 USD | $177 193.48 USD | $180 196.76 USD | $2.46B 2.68B USD | 29.17 | $6.17 6.74 USD | |
| MYR Group Inc. MYP.F | $152 166.16 USD |
+0.66
|
$2.41B 2.64B USD | $40 43.73 USD | $151 165.06 USD | $151 165.06 USD | $2.41B 2.64B USD | 81.72 | $1.86 2.03 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
-0.96
|
$2.41B 2.63B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $2.41B 2.63B USD | 16.19 | $3.18 3.48 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
+0.59
|
$2.38B 2.6B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.38B 2.6B USD | 56.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.28B 2.49B USD | 12.80 | $1.5 1.64 USD | |
| Gek Terna S.A. 1GT.F | $19.18 20.97 USD |
+2.29
|
$2B 2.19B USD | $7 7.65 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $37.6 41.1 USD |
-1.57
|
$1.98B 2.17B USD | $845 923.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.98B 2.17B USD | 0 | -$2.5 -2.7 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
-1.85
|
$1.98B 2.16B USD | $5 5.47 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.98B 2.16B USD | 10.63 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.11 7.77 USD |
-1.66
|
$1.89B 2.07B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.89B 2.07B USD | 30.89 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.44 14.69 USD |
+0.6
|
$1.81B 1.98B USD | $261 285.31 USD | $13.12 14.34 USD | $13.44 14.69 USD | $1.81B 1.98B USD | 17.45 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
+0.7
|
$1.76B 1.92B USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.27 9.03 USD |
-0.66
|
$1.69B 1.85B USD | $700 765.19 USD | $8.27 9.03 USD | $8.34 9.11 USD | $1.69B 1.85B USD | 17.21 | $0.48 0.52 USD | |
| Afry AB B3Y1.F | $14.27 15.6 USD |
+5.08
|
$1.67B 1.82B USD | $1.01K 1.1K USD | $13.73 15.01 USD | $14.27 15.6 USD | $1.67B 1.82B USD | 15.85 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $20.2 22.08 USD |
+2.54
|
$1.63B 1.79B USD | $26 28.42 USD | $18.9 20.66 USD | $20.2 22.08 USD | $1.63B 1.79B USD | 18.36 | $1.1 1.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
0
|
$1.61B 1.76B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.61B 1.76B USD | 18.46 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $84.8 92.7 USD |
+0.95
|
$1.6B 1.74B USD | $10 10.93 USD | $84.3 92.15 USD | $84.8 92.7 USD | $1.6B 1.74B USD | 14.92 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.02 20.79 USD |
+0.16
|
$1.49B 1.63B USD | $67 73.24 USD | $18.89 20.65 USD | $19.02 20.79 USD | $1.49B 1.63B USD | 15.33 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53 57.94 USD |
+4.64
|
$1.49B 1.62B USD | $50 54.66 USD | $50.6 55.31 USD | $53 57.94 USD | $1.49B 1.62B USD | 16.01 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.48B 1.62B USD | 20.00 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-3.6
|
$1.47B 1.61B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.46 13.62 USD |
-0.8
|
$1.39B 1.52B USD | $178 194.58 USD | $12.46 13.62 USD | $12.66 13.84 USD | $1.39B 1.52B USD | 22.65 | $0.55 0.6 USD | |
| NCC AB (publ) NCGB.F | $14.93 16.32 USD |
-9.3
|
$1.36B 1.49B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.36B 1.49B USD | 10.58 | $1.41 1.54 USD | |
| Hazama Ando Corporation 2PW.F | $8.4 9.18 USD |
0
|
$1.33B 1.46B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.33B 1.46B USD | 15.84 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+1.4
|
$1.32B 1.45B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.32B 1.45B USD | 12.83 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $16.4 17.93 USD |
-5.75
|
$1.14B 1.25B USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.22 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.63 3.97 USD |
-1.14
|
$1.11B 1.21B USD | $100 109.31 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.21B USD | 8.84 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
+0.86
|
$1.07B 1.18B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.18B USD | 18.13 | $1.29 1.41 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
+2.76
|
$1.05B 1.15B USD | $180 196.76 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.05B 1.15B USD | 24.03 | $1.24 1.36 USD | |
| PORR AG ABS2.F | $27.25 29.79 USD |
0
|
$1.02B 1.12B USD | $930 1.02K USD | $27.15 29.68 USD | $27.35 29.9 USD | $1.02B 1.12B USD | 11.79 | $2.31 2.53 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
+1.77
|
$1.01B 1.1B USD | $500 546.57 USD | $2.18 2.38 USD | $2.3 2.51 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.56 USD |
+0.56
|
$968.16M 1.06B USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $968.16M 1.06B USD | 6.78 | $0.21 0.23 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-0.57
|
$967.86M 1.06B USD | $77 84.17 USD | $17.4 19.02 USD | $17.4 19.02 USD | $967.86M 1.06B USD | 15.17 | $1.14 1.25 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$956.44M 1.05B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $956.44M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
0
|
$788.56M 862M USD | $255 278.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $788.56M 862M USD | 0 | -$0.91 -0.9 USD | |
| Willdan Group, Inc. J2A.F | $51 55.75 USD |
+0.99
|
$754.23M 824.48M USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $754.23M 824.48M USD | 35.17 | $1.45 1.59 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$746.67M 816.21M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $746.67M 816.21M USD | 11.64 | $0.14 0.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
-2.86
|
$692.85M 757.38M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $692.85M 757.38M USD | 11.59 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$669.81M 732.2M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $669.81M 732.2M USD | 20.59 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $12.65 13.83 USD |
-0.94
|
$664.63M 726.53M USD | $1K 1.09K USD | $12.77 13.96 USD | $12.77 13.96 USD | $664.63M 726.53M USD | 14.21 | $0.89 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}