国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.1B 9.95B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.1B 9.95B USD | 5.45 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $120.75 132 USD |
-0.74
|
$67.54B 73.83B USD | $1.25K 1.36K USD | $120.75 132 USD | $120.75 132 USD | $67.54B 73.83B USD | 14.32 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.8 36.95 USD |
+0.6
|
$47.15B 51.54B USD | $320 349.8 USD | $33.8 36.95 USD | $33.8 36.95 USD | $47.15B 51.54B USD | 32.50 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $251.3 274.7 USD |
+5.41
|
$38.93B 42.55B USD | $20 21.86 USD | $248.8 271.97 USD | $251.3 274.7 USD | $38.93B 42.55B USD | 47.23 | $5.32 5.82 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$20.78B 22.71B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $20.78B 22.71B USD | 45.32 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $353.3 386.2 USD |
+5.18
|
$17B 18.59B USD | $20 21.86 USD | $353.3 386.2 USD | $353.3 386.2 USD | $17B 18.59B USD | 18.65 | $18.94 20.7 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
+0.4
|
$15.69B 17.15B USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.69B 17.15B USD | 2.92 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.54 41.04 USD |
-0.29
|
$14.14B 15.46B USD | $13 14.21 USD | $37.54 41.04 USD | $37.79 41.31 USD | $14.14B 15.46B USD | 13.40 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.13B 15.44B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.13B 15.44B USD | 13.39 | $0.56 0.61 USD | |
| Comfort Systems USA, Inc. 9CF.F | $358.8 392.22 USD |
+15.59
|
$13.56B 14.83B USD | $95 103.85 USD | $358.8 392.22 USD | $358.8 392.22 USD | $13.56B 14.83B USD | 27.85 | $12.88 14.08 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.45 58.43 USD |
+1.71
|
$13.42B 14.67B USD | $320 349.8 USD | $52.85 57.77 USD | $53.6 58.59 USD | $13.42B 14.67B USD | 16.70 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
0
|
$13.14B 14.37B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.14B 14.37B USD | 16.40 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165 180.37 USD |
+2.1
|
$12.54B 13.7B USD | $141 154.13 USD | $161.6 176.65 USD | $165 180.37 USD | $12.54B 13.7B USD | 16.00 | $10.31 11.27 USD | |
| AECOM E6Z.F | $86 94.01 USD |
+2.99
|
$11.71B 12.8B USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $11.71B 12.8B USD | 22.57 | $3.81 4.16 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.53B 11.51B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.53B 11.51B USD | 10.41 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $113.85 124.45 USD |
-0.48
|
$10.5B 11.48B USD | $125 136.64 USD | $113.85 124.45 USD | $113.85 124.45 USD | $10.5B 11.48B USD | 10.40 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $20.2 22.08 USD |
-3.81
|
$9.52B 10.4B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.52B 10.4B USD | 13.74 | $1.47 1.61 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+4.46
|
$9.5B 10.38B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.5B 10.38B USD | 0 | -$0.74 -0.8 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.31B 10.18B USD | $653 713.82 USD | $13 14.21 USD | $13 14.21 USD | $9.31B 10.18B USD | 12.26 | $1.06 1.16 USD | |
| MasTec, Inc. MY8.F | $107 116.97 USD |
+3.88
|
$8.91B 9.74B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $8.91B 9.74B USD | 58.79 | $1.82 1.99 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
0
|
$8.74B 9.55B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.74B 9.55B USD | 36.88 | $2.02 2.21 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+3.13
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 14.73 | $17.92 19.59 USD | |
| Skanska AB (publ) SKNB.F | $19.1 20.88 USD |
+0.76
|
$8.04B 8.78B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.04B 8.78B USD | 15.65 | $1.22 1.33 USD | |
| Strabag SE XD4.F | $69 75.43 USD |
-2.27
|
$7.97B 8.71B USD | $416 454.74 USD | $68.3 74.66 USD | $69.6 76.08 USD | $7.97B 8.71B USD | 10.78 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $19.1 20.88 USD |
-0.52
|
$7.92B 8.66B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.92B 8.66B USD | 15.65 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $44.6 48.75 USD |
-0.45
|
$7.8B 8.53B USD | $290 317.01 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.8B 8.53B USD | 12.74 | $3.5 3.83 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.76B 8.48B USD | 12.75 | $0.87 0.95 USD | |
| Tetra Tech, Inc. TT6.F | $27.6 30.17 USD |
+2.99
|
$7.68B 8.39B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.68B 8.39B USD | 32.85 | $0.84 0.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| SPIE SA 4SP.F | $40.1 43.83 USD |
+1.21
|
$6.8B 7.43B USD | $25 27.33 USD | $40.1 43.83 USD | $40.1 43.83 USD | $6.8B 7.43B USD | 24.75 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $121.9 133.25 USD |
+1.25
|
$6.75B 7.38B USD | $40 43.73 USD | $121.9 133.25 USD | $121.9 133.25 USD | $6.75B 7.38B USD | 15.74 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $206 225.19 USD |
-0.29
|
$6.74B 7.36B USD | $15 16.4 USD | $206 225.19 USD | $206 225.19 USD | $6.74B 7.36B USD | 14.66 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1499 0.17 USD |
-2.53
|
$6.64B 7.26B USD | $8.41K 9.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.64B 7.26B USD | 5.13 | $0.03 0.03 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $47 51.38 USD |
+0.86
|
$6.18B 6.76B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $6.18B 6.76B USD | 18.87 | $2.49 2.72 USD | |
| Shimizu Corporation XSZ.F | $8.6 9.4 USD |
-2.27
|
$5.97B 6.52B USD | $70 76.52 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.97B 6.52B USD | 12.64 | $0.68 0.74 USD | |
| Sweco AB (publ) 7W71.F | $15.76 17.23 USD |
-2.05
|
$5.58B 6.1B USD | $10 10.93 USD | $15.76 17.23 USD | $15.76 17.23 USD | $5.58B 6.1B USD | 30.30 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $31.4 34.32 USD |
+4.63
|
$5.53B 6.04B USD | $4.26K 4.65K USD | $31.4 34.32 USD | $31.41 34.34 USD | $5.53B 6.04B USD | 2.88 | $10.87 11.88 USD | |
| Babcock International Group PLC BW3.F | $9.14 9.99 USD |
-3.59
|
$4.65B 5.08B USD | $260 284.22 USD | $9.14 9.99 USD | $9.14 9.99 USD | $4.65B 5.08B USD | 20.76 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $144 157.41 USD |
+2.86
|
$4.39B 4.8B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $4.39B 4.8B USD | 20.65 | $6.97 7.62 USD | |
| Construction Partners, Inc. CQY.F | $69.5 75.97 USD |
+4.51
|
$4.13B 4.51B USD | $3 3.28 USD | $69.5 75.97 USD | $70 76.52 USD | $4.13B 4.51B USD | 74.73 | $0.93 1.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | $127.45 139.32 USD |
-0.62
|
$4.06B 4.44B USD | $245 267.82 USD | $127.45 139.32 USD | $127.45 139.32 USD | $4.06B 4.44B USD | 17.48 | $7.29 7.97 USD | |
| Budimex SA FBF.F | $148.3 162.11 USD |
+2.91
|
$3.84B 4.2B USD | $40 43.73 USD | $144.65 158.12 USD | $148.3 162.11 USD | $3.84B 4.2B USD | 26.38 | $5.62 6.14 USD | |
| Arcadis NV HIJ2.F | $41.2 45.04 USD |
-0.48
|
$3.68B 4.03B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| IES Holdings, Inc. 45T.F | $171.5 187.47 USD |
+5.86
|
$3.66B 4B USD | $307 335.59 USD | $171.5 187.47 USD | $171.5 187.47 USD | $3.66B 4B USD | 18.09 | $9.48 10.36 USD | |
| Arcosa, Inc. EOB.F | $71 77.61 USD |
+3.65
|
$3.59B 3.93B USD | $21 22.96 USD | $71 77.61 USD | $71 77.61 USD | $3.59B 3.93B USD | 42.01 | $1.69 1.85 USD | |
| Exponent, Inc. EP5.F | $69.06 75.49 USD |
-0.06
|
$3.51B 3.83B USD | $12 13.12 USD | $69.06 75.49 USD | $69.06 75.49 USD | $3.51B 3.83B USD | 37.12 | $1.86 2.03 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.6 18.15 USD |
0
|
$3.44B 3.76B USD | $130 142.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.44B 3.76B USD | 14.06 | $1.18 1.29 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
+1.29
|
$3.24B 3.55B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.24B 3.55B USD | 13.08 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+2.94
|
$3.21B 3.5B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.21B 3.5B USD | 30.30 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.05 3.33 USD |
+1.06
|
$3.03B 3.31B USD | $400 437.25 USD | $2.93 3.21 USD | $3.05 3.33 USD | $3.03B 3.31B USD | 16.04 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $52 56.84 USD |
+4
|
$2.94B 3.22B USD | $570 623.09 USD | $52 56.84 USD | $52 56.84 USD | $2.94B 3.22B USD | 17.80 | $2.92 3.19 USD | |
| Bilfinger SE GBF.F | $71.85 78.54 USD |
+1.27
|
$2.72B 2.97B USD | $10 10.93 USD | $71.55 78.21 USD | $71.85 78.54 USD | $2.72B 2.97B USD | 15.22 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.7B 2.95B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.7B 2.95B USD | 8.50 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+0.72
|
$2.7B 2.95B USD | $130 142.11 USD | $14 15.3 USD | $14 15.3 USD | $2.7B 2.95B USD | 14.89 | $0.94 1.03 USD | |
| Maire S.p.A. 3OY1.F | $8.32 9.09 USD |
+3.48
|
$2.68B 2.92B USD | $60 65.59 USD | $8.04 8.79 USD | $8.32 9.09 USD | $2.68B 2.92B USD | 13.86 | $0.6 0.66 USD | |
| Balfour Beatty plc BIH.F | $5.2 5.68 USD |
+1.96
|
$2.61B 2.85B USD | $155 169.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.61B 2.85B USD | 13.33 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.13 3.42 USD |
+0.06
|
$2.49B 2.72B USD | $10K 10.93K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.49B 2.72B USD | 20.87 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.26B 2.47B USD | 12.64 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.02 3.3 USD |
-1.31
|
$2.08B 2.28B USD | $2.27K 2.48K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.08B 2.28B USD | 50.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
+0.22
|
$2.01B 2.2B USD | $1.7K 1.86K USD | $6.92 7.56 USD | $6.92 7.56 USD | $2.01B 2.2B USD | 9.09 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $39.8 43.51 USD |
+1.53
|
$1.92B 2.09B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.92B 2.09B USD | 12.51 | $3.18 3.48 USD | |
| Bravida Holding AB (publ) BV0.F | $8.77 9.59 USD |
+2.51
|
$1.82B 1.99B USD | $200 218.63 USD | $8.76 9.57 USD | $8.77 9.59 USD | $1.82B 1.99B USD | 18.65 | $0.47 0.51 USD | |
| Gek Terna S.A. 1GT.F | $18.16 19.85 USD |
-0.87
|
$1.82B 1.99B USD | $10 10.93 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.82B 1.99B USD | 12.52 | $1.45 1.59 USD | |
| JGC Holdings Corporation VJC.F | $6.95 7.6 USD |
+0.72
|
$1.7B 1.86B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 0 | -$0.57 -0.6 USD | |
| Veidekke ASA VK4.F | $12.6 13.77 USD |
-1.41
|
$1.7B 1.86B USD | $152 166.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.7B 1.86B USD | 16.15 | $0.78 0.85 USD | |
| NCC AB (publ) NCGB.F | $17 18.58 USD |
+1.25
|
$1.7B 1.86B USD | $12 13.12 USD | $17 18.58 USD | $17 18.58 USD | $1.7B 1.86B USD | 11.64 | $1.46 1.6 USD | |
| Argan, Inc. 1AW.F | $123 134.46 USD |
-0.81
|
$1.68B 1.84B USD | $241 263.45 USD | $123 134.46 USD | $123 134.46 USD | $1.68B 1.84B USD | 22.69 | $5.42 5.92 USD | |
| MYR Group Inc. MYP.F | $101 110.41 USD |
+1
|
$1.67B 1.83B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $1.67B 1.83B USD | 62.73 | $1.61 1.76 USD | |
| Hill & Smith PLC 7HL.F | $19.9 21.75 USD |
-0.5
|
$1.63B 1.78B USD | $230 251.42 USD | $19.2 20.99 USD | $19.9 21.75 USD | $1.63B 1.78B USD | 18.09 | $1.1 1.2 USD | |
| Afry AB B3Y1.F | $14.37 15.71 USD |
-15.12
|
$1.57B 1.71B USD | $18 19.68 USD | $14.37 15.71 USD | $14.37 15.71 USD | $1.57B 1.71B USD | 15.96 | $0.9 0.98 USD | |
| Rai Way S.p.A. 4RW.F | $5.68 6.21 USD |
+0.18
|
$1.55B 1.7B USD | $225 245.96 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.55B 1.7B USD | 16.70 | $0.34 0.37 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-0.5
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.29 5.78 USD |
+1.34
|
$1.42B 1.55B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.42B 1.55B USD | 22.97 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.88 5.33 USD |
+0.83
|
$1.39B 1.52B USD | $25 27.33 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.39B 1.52B USD | 15.74 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
-0.59
|
$1.35B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.35B 1.47B USD | 9.60 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $68.5 74.88 USD |
+1.93
|
$1.31B 1.43B USD | $57 62.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.31B 1.43B USD | 12.25 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.5 12.57 USD |
0
|
$1.27B 1.39B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 20.90 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.4 14.65 USD |
+0.75
|
$1.22B 1.33B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 11.65 | $1.15 1.26 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.48 15.83 USD |
+1.97
|
$1.15B 1.26B USD | $1 1.09 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.15B 1.26B USD | 12.59 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+0.63
|
$1.15B 1.26B USD | $266 290.77 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.26B USD | 7.03 | $2.26 2.47 USD | |
| PORR AG ABS2.F | $29.35 32.08 USD |
+0.69
|
$1.12B 1.22B USD | $271 296.24 USD | $28.55 31.21 USD | $29.15 31.86 USD | $1.12B 1.22B USD | 12.65 | $2.32 2.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $40.3 44.05 USD |
+1.21
|
$1.11B 1.22B USD | $90 98.38 USD | $39.22 42.87 USD | $40.3 44.05 USD | $1.11B 1.22B USD | 12.17 | $3.31 3.62 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 55.34 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
+4.47
|
$1.03B 1.13B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.03B 1.13B USD | 0 | -$2.76 -3.01 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.31 3.61 USD |
+0.85
|
$1.01B 1.1B USD | $500 546.57 USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.01B 1.1B USD | 8.06 | $0.41 0.45 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
+1.08
|
$882.18M 964.35M USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.31 1.43 USD | $882.18M 964.35M USD | 7.68 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.65 9.46 USD |
+1.76
|
$863.55M 943.98M USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $863.55M 943.98M USD | 20.59 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.4 25.58 USD |
-0.85
|
$825.59M 902.48M USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $825.59M 902.48M USD | 19.18 | $1.22 1.33 USD | |
| Instalco AB (publ) 4IIA.F | $2.83 3.09 USD |
+5.28
|
$812.64M 888.33M USD | $4 4.37 USD | $2.83 3.09 USD | $2.83 3.09 USD | $812.64M 888.33M USD | 23.58 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.1 14.32 USD |
+1.55
|
$745.36M 814.78M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $745.36M 814.78M USD | 11.19 | $1.17 1.28 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.38 0.41 USD |
+1.61
|
$709.53M 775.61M USD | $37 40.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $709.53M 775.61M USD | 18.89 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.55 1.69 USD |
0
|
$693.12M 757.68M USD | $1.28K 1.4K USD | $1.5 1.64 USD | $1.55 1.69 USD | $693.12M 757.68M USD | 11.92 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.42 1.55 USD |
0
|
$668.18M 730.41M USD | $335 366.2 USD | $1.42 1.55 USD | $1.42 1.55 USD | $668.18M 730.41M USD | 10.14 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.9899 1.08 USD |
+1.02
|
$636.34M 695.6M USD | $4 4.37 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $636.34M 695.6M USD | 33.00 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $9.95 10.88 USD |
-7.01
|
$626.02M 684.32M USD | $325 355.27 USD | $9.95 10.88 USD | $9.95 10.88 USD | $626.02M 684.32M USD | 0 | -$0.92 -1.005 USD | |
| YIT Oyj YIT.F | $2.44 2.67 USD |
+0.08
|
$562.14M 614.49M USD | $600 655.88 USD | $2.44 2.67 USD | $2.44 2.67 USD | $562.14M 614.49M USD | 0 | -$0.51 -0.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.9 8.64 USD |
+2.6
|
$552.82M 604.31M USD | $550 601.22 USD | $7.9 8.64 USD | $7.9 8.64 USD | $552.82M 604.31M USD | 10.67 | $0.74 0.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}