結果ページ11 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1677)
- {{country.name}}
- すべての国
- ドイツ (1677)
Frankfurt (1677)
製造業 (1677)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.8 22.74 USD |
+2.97
|
$493.59M 539.56M USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $493.59M 539.56M USD | 17.33 | $1.2 1.31 USD | |
| Safe Bulkers, Inc. SBL.F | $4.4 4.81 USD |
-0.9
|
$491.11M 536.85M USD | $7 7.65 USD | $4.32 4.72 USD | $4.48 4.9 USD | $491.11M 536.85M USD | 7.71 | $0.57 0.62 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.5 21.32 USD |
+1.56
|
$484.95M 530.12M USD | $41 44.82 USD | $19.5 21.32 USD | $19.5 21.32 USD | $484.95M 530.12M USD | 9.70 | $2.01 2.2 USD | |
| Hirata Corporation 1ZM.F | $46 50.28 USD |
+1.32
|
$484.18M 529.27M USD | $300 327.94 USD | $45.8 50.07 USD | $46 50.28 USD | $484.18M 529.27M USD | 13.77 | $3.34 3.65 USD | |
| Service Stream Limited UFY.F | $0.7399 0.8 USD |
0
|
$478.82M 523.42M USD | $1.77K 1.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $478.82M 523.42M USD | 36.75 | $0.02 0.02 USD | |
| Wajax Corporation 5WJ.F | $22 24.05 USD |
0
|
$476.73M 521.13M USD | $210 229.56 USD | $21.8 23.83 USD | $22.2 24.27 USD | $476.73M 521.13M USD | 8.87 | $2.48 2.71 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-1.82
|
$476.58M 520.97M USD | $52 56.84 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.58M 520.97M USD | 9.15 | $0.59 0.64 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $17.62 19.26 USD |
-1.56
|
$476.43M 520.8M USD | $60 65.59 USD | $17.62 19.26 USD | $17.62 19.26 USD | $476.43M 520.8M USD | 7.37 | $2.39 2.61 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $2.32K 2.53K USD | $2.46 2.69 USD | $2.46 2.69 USD | $475.51M 519.79M USD | 3.84 | $0.64 0.7 USD | |
| Acacia Research Corporation AZG2.F | $4.72 5.16 USD |
+3.51
|
$471.51M 515.42M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $471.51M 515.42M USD | 8.74 | $0.54 0.59 USD | |
| Omnia Holdings Limited OHZ.F | $2.8 3.06 USD |
-2.78
|
$466.3M 509.73M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $466.3M 509.73M USD | 8.23 | $0.34 0.37 USD | |
| Super Group Limited S8G1.F | $1.35 1.48 USD |
-1.46
|
$461.35M 504.31M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $461.35M 504.31M USD | 6.13 | $0.22 0.24 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| ACCO Brands Corporation A3B.F | $4.78 5.23 USD |
+1.7
|
$453.76M 496.02M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $453.76M 496.02M USD | 0 | -$0.21 -0.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | $12.6 13.77 USD |
+0.8
|
$448.9M 490.71M USD | $318 347.62 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.9M 490.71M USD | 12.35 | $1.02 1.11 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
+0.77
|
$442.15M 483.33M USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $442.15M 483.33M USD | 27.29 | $0.48 0.52 USD | |
| Mobico Group Plc 3NA.F | $0.7199 0.79 USD |
+2.13
|
$442.14M 483.32M USD | $14.2K 15.52K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $442.14M 483.32M USD | 0 | -$0.57 -0.6 USD | |
| American Superconductor Corporation AMS1.F | $12.08 13.2 USD |
+2.94
|
$436.35M 476.98M USD | $196 214.25 USD | $12.08 13.2 USD | $12.08 13.2 USD | $436.35M 476.98M USD | 0 | -$0.54 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.67 1.83 USD |
+7.05
|
$430.99M 471.13M USD | $70 76.52 USD | $1.57 1.72 USD | $1.67 1.83 USD | $430.99M 471.13M USD | 0 | -$0.92 -1.005 USD | |
| YIT Oyj YIT.F | $1.86 2.03 USD |
-1.69
|
$428.98M 468.93M USD | $516 564.06 USD | $1.86 2.03 USD | $1.86 2.03 USD | $428.98M 468.93M USD | 186.09 | $0.01 0.01 USD | |
| Spirit Airlines, Inc. S64.F | $3.87 4.23 USD |
-2.46
|
$426.63M 466.36M USD | $500 546.57 USD | $3.83 4.19 USD | $4.01 4.38 USD | $426.63M 466.36M USD | 0 | -$3.82 -4.1 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.26 2.47 USD |
+0.89
|
$423.73M 463.19M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.26 2.47 USD | $423.73M 463.19M USD | 28.25 | $0.08 0.09 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $1.05 1.14 USD |
+5.43
|
$418.44M 457.41M USD | $5.4K 5.9K USD | $1.05 1.14 USD | $1.09 1.19 USD | $418.44M 457.41M USD | 0 | -$1.39 -1.5 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.26 0.29 USD |
+2.33
|
$417.34M 456.21M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $417.34M 456.21M USD | 26.39 | $0.01 0.01 USD | |
| Coor Service Management Holding AB COE.F | $4.26 4.66 USD |
+1.09
|
$416.71M 455.52M USD | $2 2.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $416.71M 455.52M USD | 30.45 | $0.14 0.15 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.29 9.06 USD |
+2.85
|
$416.47M 455.26M USD | $727 794.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $416.47M 455.26M USD | 2.51 | $3.29 3.6 USD | |
| Varta AG VAR.F | $0.79 0.86 USD |
-33.05
|
$415.76M 454.48M USD | $422 461.3 USD | $0.79 0.86 USD | $1.22 1.33 USD | $415.76M 454.48M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR1.F | $9.55 10.38 USD |
+4.03
|
$415.76M 454.48M USD | $1.86K 84.39K USD | $9.39 10.26 USD | $10.43 11.4 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $32 34.98 USD | $67 73.24 USD | $69 75.43 USD | $414M 452.56M USD | 14.61 | $4.72 5.16 USD | |
| 2G Energy AG 2GB.F | $22.9 25.03 USD |
+1.33
|
$410.83M 449.09M USD | $300 327.94 USD | $22.9 25.03 USD | $22.9 25.03 USD | $410.83M 449.09M USD | 81.78 | $0.28 0.31 USD | |
| Avon Protection plc 1OK.F | $13 14.21 USD |
0
|
$407.25M 445.18M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $407.25M 445.18M USD | 0 | -$0.51 -0.5 USD | |
| Exail Technologies 2G3.F | $23.95 26.18 USD |
+4.59
|
$407.21M 445.13M USD | $160 174.9 USD | $23.1 25.25 USD | $23.95 26.18 USD | $407.21M 445.13M USD | 0 | -$0.51 -0.5 USD | |
| Enento Group Oyj AKA.F | $16.98 18.56 USD |
+0.71
|
$406.81M 444.69M USD | $200 218.63 USD | $16.98 18.56 USD | $16.98 18.56 USD | $406.81M 444.69M USD | 23.26 | $0.73 0.8 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.88 2.06 USD |
+4.44
|
$404.24M 441.89M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.88 2.06 USD | $404.24M 441.89M USD | 17.09 | $0.11 0.12 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.06 USD |
0
|
$402.86M 440.38M USD | $333 364.01 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $402.86M 440.38M USD | 2.82 | $0.02 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.4299 0.47 USD |
+0.47
|
$402.61M 440.11M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $402.61M 440.11M USD | 42.80 | $0.01 0.01 USD | |
| PVA TePla AG TPE.F | $17.48 19.11 USD |
-7.66
|
$397.59M 434.62M USD | $1.43K 1.56K USD | $17.48 19.11 USD | $19.11 20.89 USD | $397.59M 434.62M USD | 15.60 | $1.12 1.22 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $15.9 17.38 USD |
+2.98
|
$395M 431.79M USD | $1K 1.09K USD | $15.58 17.03 USD | $16.02 17.51 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.46 2.69 USD |
+0.82
|
$393.85M 430.53M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $393.85M 430.53M USD | 0 | -$0.83 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.15 1.26 USD |
+0.88
|
$393.78M 430.45M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $393.78M 430.45M USD | 14.37 | $0.08 0.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$393.54M 430.2M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $393.54M 430.2M USD | 7.42 | $1.36 1.49 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.88 7.52 USD |
+0.15
|
$387.91M 424.04M USD | $800 874.51 USD | $6.88 7.52 USD | $6.88 7.52 USD | $387.91M 424.04M USD | 20.84 | $0.33 0.36 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-0.69
|
$386.55M 422.55M USD | $249 272.19 USD | $28.6 31.26 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.10 | $3.53 3.86 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
0
|
$383.26M 418.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $383.26M 418.95M USD | 15.00 | $0.47 0.51 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$379.74M 415.11M USD | $219 239.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $379.74M 415.11M USD | 128.18 | $0.11 0.12 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
+2.5
|
$378.89M 414.17M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $378.89M 414.17M USD | 0 | -$0.04 -0.04 USD | |
| The Shyft Group, Inc. SP8.F | $10.9 11.92 USD |
-0.91
|
$374.24M 409.1M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $374.24M 409.1M USD | 60.55 | $0.18 0.2 USD | |
| Resources Connection, Inc. RCO.F | $10.9 11.92 USD |
0
|
$368.5M 402.82M USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $368.5M 402.82M USD | 17.86 | $0.61 0.67 USD | |
| Grenevia S.A. 8MF.F | $0.63 0.69 USD |
-0.63
|
$366.59M 400.73M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $366.59M 400.73M USD | 7.03 | $0.09 0.1 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.76 0.83 USD |
+1.34
|
$363.05M 396.86M USD | $695 759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $363.05M 396.86M USD | 0 | -$0.04 -0.04 USD | |
| Cohort plc C7K.F | $8.45 9.24 USD |
+2.42
|
$359.73M 393.24M USD | $1.89K 2.06K USD | $8.2 8.96 USD | $8.6 9.4 USD | $359.73M 393.24M USD | 22.23 | $0.38 0.42 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $6.65 7.27 USD |
+1.53
|
$359.46M 392.94M USD | $152 166.16 USD | $6.65 7.27 USD | $6.65 7.27 USD | $359.46M 392.94M USD | 7.55 | $0.88 0.96 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.98 16.38 USD |
+3.6
|
$359.4M 392.87M USD | $20 21.86 USD | $14.98 16.38 USD | $14.98 16.38 USD | $359.4M 392.87M USD | 19.71 | $0.76 0.83 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+8.18
|
$355.88M 389.03M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $355.88M 389.03M USD | 18.03 | $0.33 0.36 USD | |
| Willdan Group, Inc. J2A.F | $25.8 28.2 USD |
+3.2
|
$355.27M 388.36M USD | $170 185.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $355.27M 388.36M USD | 34.39 | $0.75 0.82 USD | |
| Civeo Corporation 44C1.F | $24.2 26.45 USD |
-1.63
|
$355.01M 388.07M USD | $42 45.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $355.01M 388.07M USD | 12.94 | $1.87 2.04 USD | |
| Eastman Kodak Company KODN.F | $4.44 4.85 USD |
+0.32
|
$354.52M 387.53M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $354.52M 387.53M USD | 7.15 | $0.62 0.68 USD | |
| Forrester Research, Inc. FFR.F | $18 19.68 USD |
+1.12
|
$349.99M 382.59M USD | $59 64.49 USD | $18 19.68 USD | $18 19.68 USD | $349.99M 382.59M USD | 119.99 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.56 4.98 USD |
0
|
$349.76M 382.33M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $349.76M 382.33M USD | 20.72 | $0.22 0.24 USD | |
| Black Diamond Group Limited 8B8.F | $5.75 6.29 USD |
+0.88
|
$348.57M 381.03M USD | $79 86.36 USD | $5.75 6.29 USD | $5.75 6.29 USD | $348.57M 381.03M USD | 16.42 | $0.35 0.38 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
+0.37
|
$346.38M 378.64M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $346.38M 378.64M USD | 20.68 | $0.66 0.72 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.88 9.71 USD |
+0.91
|
$340.91M 372.66M USD | $240 262.35 USD | $8.88 9.71 USD | $8.88 9.71 USD | $340.91M 372.66M USD | 11.24 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $5.65 6.18 USD |
-3.42
|
$339.69M 371.33M USD | $27 29.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $339.69M 371.33M USD | 31.38 | $0.18 0.2 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
-0.8
|
$337.01M 368.4M USD | $80 87.45 USD | $12.3 13.45 USD | $12.4 13.55 USD | $337.01M 368.4M USD | 0 | -$0.32 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.91 15.21 USD |
+3.34
|
$335.2M 366.41M USD | $39 42.63 USD | $13.65 14.92 USD | $13.91 15.21 USD | $335.2M 366.41M USD | 13.24 | $1.05 1.15 USD | |
| SFC Energy AG F3C.F | $19.3 21.1 USD |
0
|
$335.12M 366.33M USD | $350 382.6 USD | $19 20.77 USD | $19.52 21.34 USD | $335.12M 366.33M USD | 16.35 | $1.18 1.29 USD | |
| NOVONIX Limited GC3.F | $0.63 0.69 USD |
-10.92
|
$333.74M 364.82M USD | $45.76K 50.02K USD | $0.63 0.69 USD | $0.67 0.74 USD | $333.74M 364.82M USD | 0 | -$0.08 -0.08 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12.6 13.77 USD |
0
|
$332.64M 363.62M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $332.64M 363.62M USD | 0 | -$1.96 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.15 2.35 USD |
-4.44
|
$331.51M 362.39M USD | $217 237.21 USD | $2.14 2.34 USD | $2.15 2.35 USD | $331.51M 362.39M USD | 21.50 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.7 6.23 USD |
+12.87
|
$328.84M 359.46M USD | $600 655.88 USD | $5.25 5.74 USD | $5.7 6.23 USD | $328.84M 359.46M USD | 0 | -$0.09 -0.09 USD | |
| Biesse S.p.A. BI2.F | $11.91 13.02 USD |
+0.08
|
$326.36M 356.76M USD | $5 5.47 USD | $11.91 13.02 USD | $11.92 13.03 USD | $326.36M 356.76M USD | 25.89 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $11.6 12.68 USD |
-4.92
|
$326.09M 356.46M USD | $8 8.75 USD | $11.55 12.63 USD | $12.3 13.45 USD | $326.09M 356.46M USD | 11.59 | $1 1.09 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
-0.38
|
$325.45M 355.76M USD | $705 770.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $325.45M 355.76M USD | 6.65 | $0.39 0.43 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+0.31
|
$324.1M 354.29M USD | $1.5K 1.64K USD | $1.92 2.09 USD | $1.92 2.1 USD | $324.1M 354.29M USD | 12.81 | $0.15 0.16 USD | |
| Ricardo plc RIR.F | $5.15 5.63 USD |
+0.98
|
$324.03M 354.21M USD | $5 5.47 USD | $5 5.47 USD | $5.15 5.63 USD | $324.03M 354.21M USD | 0 | -$0.01 -0.01 USD | |
| China Yuchai International Limited CYD.F | $7.6 8.31 USD |
+0.66
|
$317.68M 347.27M USD | $286 312.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $317.68M 347.27M USD | 8.44 | $0.9 0.98 USD | |
| Baoye Group Company Limited BKG.F | $0.5999 0.65 USD |
+11.21
|
$314.66M 343.97M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $314.66M 343.97M USD | 2.70 | $0.22 0.24 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
-5.39
|
$314.29M 343.56M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.29M 343.56M USD | 10.96 | $0.88 0.96 USD | |
| Ceres Power Holdings plc CFJ.F | $0.7199 0.83 USD |
-3.25
|
$314.01M 343.25M USD | $850 929.16 USD | $0.76 0.83 USD | $0.76 0.83 USD | $314.01M 343.25M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $1.62 1.77 USD |
+4.71
|
$314.01M 343.25M USD | $145 158.5 USD | $1.57 1.72 USD | $1.62 1.77 USD | $314.01M 343.25M USD | 0 | -$0.33 -0.3 USD | |
| Solstad Offshore ASA SZL.F | $3.62 3.96 USD |
-1.31
|
$312.03M 341.09M USD | $260 284.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $312.03M 341.09M USD | 72.48 | $0.05 0.05 USD | |
| Matrix Service Company MX2.F | $11.3 12.35 USD |
-2.59
|
$310.81M 339.76M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $310.81M 339.76M USD | 0 | -$0.65 -0.7 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.4 5.9 USD |
+1.89
|
$310.78M 339.72M USD | $153 167.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $310.78M 339.72M USD | 49.09 | $0.11 0.12 USD | |
| Clasquin SA 7J4.F | $135.5 148.12 USD |
+0.74
|
$310.01M 338.88M USD | $125 136.64 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
| Elixirr International plc 54K.F | $6.3 6.89 USD |
0
|
$309.84M 338.69M USD | $2K 2.19K USD | $6.3 6.89 USD | $6.3 6.89 USD | $309.84M 338.69M USD | 20.32 | $0.31 0.34 USD | |
| AS Merko Ehitus MKS.F | $17.48 19.11 USD |
-0.34
|
$309.4M 338.21M USD | $100 109.31 USD | $16.88 18.45 USD | $17.48 19.11 USD | $309.4M 338.21M USD | 6.72 | $2.6 2.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4899 0.54 USD |
-1.21
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $307.38M 336.01M USD | 4.08 | $0.12 0.13 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3499 0.38 USD |
0
|
$305.5M 333.96M USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $305.5M 333.96M USD | 5.00 | $0.07 0.08 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.91 7.55 USD |
-0.14
|
$305.47M 333.92M USD | $30 32.79 USD | $6.83 7.47 USD | $6.96 7.61 USD | $305.47M 333.92M USD | 172.75 | $0.04 0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2099 0.23 USD |
0
|
$304.79M 333.18M USD | $350 382.6 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.79M 333.18M USD | 2.67 | $0.08 0.09 USD | |
| Northwest Pipe Company NW7.F | $30.8 33.67 USD |
0
|
$304.68M 333.06M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $304.68M 333.06M USD | 15.79 | $1.95 2.13 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $6.1 6.67 USD |
-0.65
|
$303.92M 332.22M USD | $23 25.14 USD | $6.02 6.58 USD | $6.36 6.95 USD | $303.92M 332.22M USD | 16.48 | $0.37 0.4 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1499 0.16 USD |
0
|
$300.62M 328.62M USD | $153 167.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.50 | $0.02 0.02 USD | |
| Sif Holding N.V. 276.F | $9.86 10.78 USD |
-0.5
|
$298.89M 326.72M USD | $500 546.57 USD | $9.86 10.78 USD | $9.88 10.8 USD | $298.89M 326.72M USD | 30.81 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||