結果ページ2 国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.06 0.69 USD |
+4.45
|
$15.44B 484.95M USD | $13.19M 414.28K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.44B 484.95M USD | 157.57 | $0.14 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.47 0.33 USD |
-1.13
|
$15.21B 477.64M USD | $1.41M 44.22K USD | $10.45 0.33 USD | $10.74 0.34 USD | $15.21B 477.64M USD | 8.79 | $1.19 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.74 0.18 USD |
0
|
$15.15B 475.89M USD | $21.09M 662.2K USD | $5.73 0.18 USD | $5.8 0.18 USD | $15.15B 475.89M USD | 0 | -$1.13 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.95 1.88 USD |
-0.33
|
$15.11B 474.44M USD | $448.3K 14.08K USD | $59.3 1.86 USD | $60.7 1.91 USD | $15.11B 474.44M USD | 113.11 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.32 1.33 USD |
+1.2
|
$15.02B 471.81M USD | $6.79M 213.18K USD | $41.22 1.29 USD | $43.22 1.36 USD | $15.02B 471.81M USD | 8.53 | $4.96 0.16 USD | |
| Polisan Holding A.S. POLHO.IS | $19.75 0.62 USD |
+5.45
|
$14.98B 470.45M USD | $12.16M 382.02K USD | $18.54 0.58 USD | $20.2 0.63 USD | $14.98B 470.45M USD | 0 | -$0.84 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.16 0.19 USD |
-0.48
|
$14.88B 467.19M USD | $1.01M 31.82K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.88B 467.19M USD | 4.27 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.32 0.48 USD |
+0.39
|
$14.69B 461.27M USD | $2.16M 67.73K USD | $15.27 0.48 USD | $15.6 0.49 USD | $14.69B 461.27M USD | 95.75 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.62 0.11 USD |
-2.69
|
$14.47B 454.36M USD | $17.98M 564.78K USD | $3.6 0.11 USD | $3.76 0.12 USD | $14.47B 454.36M USD | 2.76 | $1.31 0.04 USD | |
| Hedef Holding A.S HEDEF.IS | $7.57 0.24 USD |
-0.26
|
$14.19B 445.75M USD | $2.4M 75.39K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.19B 445.75M USD | 28.03 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.9 4.61 USD |
0
|
$13.96B 438.27M USD | $558.35K 17.53K USD | $146.6 4.6 USD | $149.4 4.69 USD | $13.96B 438.27M USD | 12.67 | $11.59 0.36 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.15 0.22 USD |
-1.11
|
$13.94B 437.86M USD | $10.84M 340.39K USD | $7.11 0.22 USD | $7.29 0.23 USD | $13.94B 437.86M USD | 4.20 | $1.7 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.7 0.49 USD |
-0.19
|
$13.5B 424.02M USD | $2.32M 72.72K USD | $15.51 0.49 USD | $16.04 0.5 USD | $13.5B 424.02M USD | 0 | -$0.61 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
-1.94
|
$13.48B 423.27M USD | $1.26M 39.53K USD | $29.24 0.92 USD | $29.9 0.94 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.08 0.35 USD |
-1.07
|
$13.3B 417.55M USD | $27.98M 878.61K USD | $10.74 0.34 USD | $11.59 0.36 USD | $13.3B 417.55M USD | 1.82 | $6.06 0.19 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.44 1.21 USD |
-3.42
|
$12.89B 404.96M USD | $5.2M 163.27K USD | $38.22 1.2 USD | $39.9 1.25 USD | $12.89B 404.96M USD | 0 | -$47.09 -1.4 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
-9.93
|
$12.81B 402.37M USD | $4.31M 135.27K USD | $51.25 1.61 USD | $52.95 1.66 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.03 0.19 USD |
+2.03
|
$12.66B 397.67M USD | $98.29M 3.09M USD | $5.89 0.18 USD | $6.1 0.19 USD | $12.66B 397.67M USD | 11.82 | $0.51 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $110.1 3.46 USD |
+6.07
|
$12.66B 397.63M USD | $7.81M 245.19K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.66B 397.63M USD | 2.22 | $49.59 1.56 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.64 0.55 USD |
-2.92
|
$12.44B 390.55M USD | $1.76M 55.21K USD | $17.6 0.55 USD | $18.2 0.57 USD | $12.44B 390.55M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.95 0.16 USD |
-1.79
|
$12.37B 388.63M USD | $15.73M 493.96K USD | $4.93 0.15 USD | $5.06 0.16 USD | $12.37B 388.63M USD | 3.32 | $1.49 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.58 0.71 USD |
-0.96
|
$12.19B 382.92M USD | $1.99M 62.51K USD | $22.4 0.7 USD | $23.08 0.72 USD | $12.19B 382.92M USD | 14.56 | $1.55 0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.84 1.5 USD |
+2.97
|
$11.96B 375.6M USD | $1.26M 39.66K USD | $45.6 1.43 USD | $51.1 1.6 USD | $11.96B 375.6M USD | 25.44 | $1.88 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.7 0.05 USD |
+4.94
|
$11.9B 373.71M USD | $271.93M 8.54M USD | $1.62 0.05 USD | $1.71 0.05 USD | $11.9B 373.71M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.86 0.66 USD |
-0.67
|
$11.37B 357.03M USD | $667.6K 20.97K USD | $20.8 0.65 USD | $21.1 0.66 USD | $11.37B 357.03M USD | 17.23 | $1.21 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $56.55 1.78 USD |
-1.05
|
$11.31B 355.22M USD | $342.19K 10.75K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.31B 355.22M USD | 18.48 | $3.06 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.48 0.08 USD |
-2.36
|
$11.16B 350.47M USD | $39.38M 1.24M USD | $2.47 0.08 USD | $2.55 0.08 USD | $11.16B 350.47M USD | 7.08 | $0.35 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.39 0.23 USD |
+0.27
|
$11.08B 348.12M USD | $2.62M 82.13K USD | $7.33 0.23 USD | $7.41 0.23 USD | $11.08B 348.12M USD | 0 | -$0.14 -0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.85 1.79 USD |
-0.7
|
$11.06B 347.3M USD | $406.31K 12.76K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.06B 347.3M USD | 0 | -$5.63 -0.1 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.68 0.9 USD |
-1.1
|
$10.9B 342.26M USD | $10.31M 323.64K USD | $28.62 0.9 USD | $29.2 0.92 USD | $10.9B 342.26M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.11 0.57 USD |
-0.55
|
$10.87B 341.24M USD | $420.95K 13.22K USD | $18.04 0.57 USD | $18.3 0.57 USD | $10.87B 341.24M USD | 1811.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.68 0.68 USD |
-0.09
|
$10.84B 340.42M USD | $2.16M 67.7K USD | $21.24 0.67 USD | $22.2 0.7 USD | $10.84B 340.42M USD | 108.40 | $0.2 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.97 0.31 USD |
-0.7
|
$10.84B 340.34M USD | $4.38M 137.67K USD | $9.94 0.31 USD | $10.18 0.32 USD | $10.84B 340.34M USD | 10.07 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.2 2.58 USD |
+2.3
|
$10.5B 329.84M USD | $745.74K 23.42K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.5B 329.84M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14.96 0.47 USD |
-1.58
|
$10.22B 320.97M USD | $3.11M 97.72K USD | $14.93 0.47 USD | $15.23 0.48 USD | $10.22B 320.97M USD | 12.78 | $1.17 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.89 0.06 USD |
-3.08
|
$10.21B 320.51M USD | $90.4M 2.84M USD | $1.88 0.06 USD | $1.95 0.06 USD | $10.21B 320.51M USD | 0 | -$2.67 -0.08 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
-1.1
|
$10.17B 319.44M USD | $2.59M 81.37K USD | $6.27 0.2 USD | $6.4 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.78 0.46 USD |
+0.41
|
$9.78B 307.27M USD | $1.9M 59.8K USD | $14.62 0.46 USD | $14.95 0.47 USD | $9.78B 307.27M USD | 6.48 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.71 0.09 USD |
+0.74
|
$9.75B 306.07M USD | $64.28M 2.02M USD | $2.68 0.08 USD | $2.78 0.09 USD | $9.75B 306.07M USD | 2.55 | $1.06 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.34 0.76 USD |
-0.25
|
$9.68B 303.84M USD | $902.63K 28.35K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.68B 303.84M USD | 6.16 | $3.95 0.12 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.1 1.89 USD |
-0.91
|
$9.62B 301.99M USD | $299.16K 9.39K USD | $59.9 1.88 USD | $60.85 1.91 USD | $9.62B 301.99M USD | 11.92 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.57 0.33 USD |
-1.03
|
$9.51B 298.75M USD | $10.82M 339.69K USD | $10.55 0.33 USD | $10.79 0.34 USD | $9.51B 298.75M USD | 176.16 | $0.06 0.001 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.92 0.06 USD |
+2.13
|
$9.22B 289.42M USD | $119.68M 3.76M USD | $1.89 0.06 USD | $1.96 0.06 USD | $9.22B 289.42M USD | 3.91 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.81 0.09 USD |
+0.36
|
$9.13B 286.8M USD | $10.25M 321.99K USD | $2.79 0.09 USD | $2.85 0.09 USD | $9.13B 286.8M USD | 4.60 | $0.61 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65 2.04 USD |
-2.18
|
$9.08B 285.17M USD | $845.17K 26.54K USD | $63.85 2.01 USD | $66.95 2.1 USD | $9.08B 285.17M USD | 13.42 | $4.84 0.15 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.96 0.38 USD |
-1.97
|
$8.72B 273.87M USD | $19.29M 605.85K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.72B 273.87M USD | 0 | -$4.7 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.7 0.9 USD |
-2.65
|
$8.61B 270.39M USD | $413.26K 12.98K USD | $28.62 0.9 USD | $30.06 0.94 USD | $8.61B 270.39M USD | 37.27 | $0.77 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.08 0.54 USD |
-4.95
|
$8.54B 268.19M USD | $4.36M 136.95K USD | $17.08 0.54 USD | $17.98 0.56 USD | $8.54B 268.19M USD | 284.66 | $0.06 0.001 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.13 0.07 USD |
-0.47
|
$8.31B 260.88M USD | $10.99M 345.01K USD | $2.11 0.07 USD | $2.15 0.07 USD | $8.31B 260.88M USD | 5.75 | $0.37 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.68 0.99 USD |
-1
|
$8.23B 258.55M USD | $1.46M 45.92K USD | $31.5 0.99 USD | $32.1 1.01 USD | $8.23B 258.55M USD | 0 | -$1.03 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.87 0.06 USD |
-1.06
|
$8.16B 256.32M USD | $32.02M 1.01M USD | $1.85 0.06 USD | $1.89 0.06 USD | $8.16B 256.32M USD | 0 | -$2.61 -0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $509.67K 16.01K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.2 1.55 USD |
-2.96
|
$8.12B 254.94M USD | $3.53M 110.99K USD | $48.86 1.53 USD | $51.25 1.61 USD | $8.12B 254.94M USD | 0 | -$0.3 -0.009 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.28 0.39 USD |
-0.49
|
$7.99B 250.79M USD | $1.59M 50.07K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.99B 250.79M USD | 4.17 | $2.94 0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.21 0.2 USD |
-0.16
|
$7.85B 246.65M USD | $1.69M 53.23K USD | $6.19 0.19 USD | $6.29 0.2 USD | $7.85B 246.65M USD | 621.00 | $0.01 0.0003 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.21 0.07 USD |
-1.78
|
$7.74B 242.91M USD | $26.46M 830.81K USD | $2.18 0.07 USD | $2.26 0.07 USD | $7.74B 242.91M USD | 2.76 | $0.8 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.9 2.42 USD |
+8.01
|
$7.69B 241.5M USD | $2.2M 69.19K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.69B 241.5M USD | 30.27 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
-1.56
|
$7.59B 238.36M USD | $4.02M 126.2K USD | $5.04 0.16 USD | $5.15 0.16 USD | $7.59B 238.36M USD | 0 | -$1.05 -0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.33 0.23 USD |
-6.15
|
$7.51B 235.95M USD | $19.26M 604.7K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.51B 235.95M USD | 56.38 | $0.13 0.004 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.52 0.42 USD |
-1.02
|
$7.35B 230.8M USD | $4.24M 133.21K USD | $13.3 0.42 USD | $13.8 0.43 USD | $7.35B 230.8M USD | 84.50 | $0.16 0.005 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.11 0.47 USD |
+0.2
|
$7.35B 230.71M USD | $1.68M 52.89K USD | $14.94 0.47 USD | $15.21 0.48 USD | $7.35B 230.71M USD | 0 | -$2.88 -0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.41 0.58 USD |
-1.66
|
$7.09B 222.59M USD | $743.04K 23.33K USD | $18.28 0.57 USD | $18.81 0.59 USD | $7.09B 222.59M USD | 0 | -$20.58 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.72 0.27 USD |
+1.04
|
$7.03B 220.69M USD | $7.37M 231.37K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.03B 220.69M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.16 0.79 USD |
-0.55
|
$6.98B 219.26M USD | $237.3K 7.45K USD | $25.02 0.79 USD | $25.54 0.8 USD | $6.98B 219.26M USD | 15.72 | $1.6 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.96 0.16 USD |
-1.39
|
$6.94B 218.07M USD | $15.9M 499.48K USD | $4.96 0.16 USD | $5.06 0.16 USD | $6.94B 218.07M USD | 0 | -$2.13 -0.06 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.75 2.72 USD |
-1.08
|
$6.85B 215.21M USD | $538.37K 16.91K USD | $86.45 2.71 USD | $88.1 2.77 USD | $6.85B 215.21M USD | 10.04 | $8.64 0.27 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33.08 1.04 USD |
+0.24
|
$6.82B 214.26M USD | $26.81M 841.99K USD | $32.24 1.01 USD | $35.08 1.1 USD | $6.82B 214.26M USD | 0 | -$2.44 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.51 0.17 USD |
-1.08
|
$6.79B 213.13M USD | $74.9M 2.23M USD | $5.47 0.17 USD | $5.8 0.18 USD | $6.79B 213.13M USD | 0 | -$0.05 -0.001 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.95 0.06 USD |
-0.51
|
$6.73B 211.27M USD | $24.42M 766.93K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.73B 211.27M USD | 0.82 | $2.37 0.07 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.38 0.7 USD |
-2.27
|
$6.71B 210.85M USD | $2.65M 83.26K USD | $22.36 0.7 USD | $23.44 0.74 USD | $6.71B 210.85M USD | 63.94 | $0.35 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
-0.77
|
$6.67B 209.61M USD | $204.09K 6.41K USD | $20.54 0.65 USD | $20.86 0.66 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.75 0.15 USD |
-1.45
|
$6.63B 208.09M USD | $8.92M 280.1K USD | $4.74 0.15 USD | $4.94 0.16 USD | $6.63B 208.09M USD | 7.78 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.59 0.21 USD |
-2.08
|
$6.59B 207.01M USD | $6.37M 200.19K USD | $6.59 0.21 USD | $6.94 0.22 USD | $6.59B 207.01M USD | 0 | -$1.43 -0.04 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.6 0.84 USD |
+1.68
|
$6.57B 206.46M USD | $1.08M 33.98K USD | $26.06 0.82 USD | $26.78 0.84 USD | $6.57B 206.46M USD | 7.53 | $3.53 0.11 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $331.5 10.41 USD |
+1.38
|
$6.48B 203.62M USD | $136.58K 4.29K USD | $327 10.27 USD | $338.75 10.64 USD | $6.48B 203.62M USD | 0 | -$0.88 -0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $359.75 11.3 USD |
-0.48
|
$6.48B 203.36M USD | $99.27K 3.12K USD | $357.5 11.23 USD | $364 11.43 USD | $6.48B 203.36M USD | 1240.51 | $0.29 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.31 0.29 USD |
+1.97
|
$6.42B 201.74M USD | $9.08M 285.18K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.42B 201.74M USD | 13.89 | $0.67 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.2 2.3 USD |
+4.72
|
$6.37B 200M USD | $335.61K 10.54K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.37B 200M USD | 9.53 | $7.68 0.24 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.45 2.62 USD |
-2.05
|
$6.26B 196.55M USD | $292.88K 9.2K USD | $83.05 2.61 USD | $86.8 2.73 USD | $6.26B 196.55M USD | 0 | -$8.68 -0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.62
|
$6.21B 194.94M USD | $156.35K 4.91K USD | $80.15 2.52 USD | $81.65 2.56 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.58 0.9 USD |
-1.99
|
$6.09B 191.1M USD | $527.46K 16.56K USD | $28.52 0.9 USD | $29.52 0.93 USD | $6.09B 191.1M USD | 85.31 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.15 0.38 USD |
+5.74
|
$6.07B 190.78M USD | $14.17M 445K USD | $11.44 0.36 USD | $12.24 0.38 USD | $6.07B 190.78M USD | 0 | -$0.06 -0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.24 0.26 USD |
-8.44
|
$6.06B 190.43M USD | $4.3M 134.94K USD | $8.24 0.26 USD | $8.6 0.27 USD | $6.06B 190.43M USD | 0 | -$0.56 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $102.6 3.22 USD |
-10
|
$6.06B 190.31M USD | $2.49M 78.31K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.06B 190.31M USD | 466.36 | $0.22 0.006 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
-1.23
|
$6B 188.43M USD | $81.1M 2.55M USD | $0.8 0.03 USD | $0.8199 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.42 0.86 USD |
-1.51
|
$5.92B 185.77M USD | $302.65K 9.5K USD | $27.36 0.86 USD | $28.06 0.88 USD | $5.92B 185.77M USD | 0 | -$3.35 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.3 1.17 USD |
-1.01
|
$5.59B 175.71M USD | $6.31M 198.2K USD | $36.66 1.15 USD | $38 1.19 USD | $5.59B 175.71M USD | 0 | -$5.34 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14 0.44 USD |
-2.85
|
$5.51B 173.01M USD | $2.57M 80.62K USD | $13.97 0.44 USD | $14.41 0.45 USD | $5.51B 173.01M USD | 16.27 | $0.86 0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
-1.41
|
$5.3B 166.44M USD | $1.67M 52.3K USD | $13.2 0.41 USD | $13.44 0.42 USD | $5.3B 166.44M USD | 12.38 | $1.07 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.03 0.22 USD |
-3.03
|
$5.27B 165.58M USD | $4M 125.58K USD | $7.02 0.22 USD | $7.26 0.23 USD | $5.27B 165.58M USD | 19.52 | $0.36 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.84 0.59 USD |
+1.13
|
$5.19B 162.86M USD | $1.79M 56.2K USD | $18.56 0.58 USD | $19.23 0.6 USD | $5.19B 162.86M USD | 10.89 | $1.73 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.6 2.66 USD |
-0.41
|
$5.08B 159.68M USD | $663.76K 20.84K USD | $84.3 2.65 USD | $86.7 2.72 USD | $5.08B 159.68M USD | 18.15 | $4.66 0.15 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.83 0.21 USD |
-3.12
|
$5.02B 157.65M USD | $4.33M 135.85K USD | $6.81 0.21 USD | $7.07 0.22 USD | $5.02B 157.65M USD | 56.91 | $0.12 0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.6 1.18 USD |
-2.03
|
$4.87B 153.03M USD | $1.35M 42.37K USD | $37.24 1.17 USD | $38.7 1.22 USD | $4.87B 153.03M USD | 25.23 | $1.49 0.05 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.93 0.31 USD |
-0.7
|
$4.87B 152.8M USD | $5.09M 159.86K USD | $9.7 0.3 USD | $10.36 0.33 USD | $4.87B 152.8M USD | 11.41 | $0.87 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.4 0.45 USD |
+2.86
|
$4.75B 149.23M USD | $8.76M 275.06K USD | $13.86 0.44 USD | $14.42 0.45 USD | $4.75B 149.23M USD | 15.00 | $0.96 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.31 0.2 USD |
-0.94
|
$4.73B 148.62M USD | $2.79M 87.76K USD | $6.29 0.2 USD | $6.47 0.2 USD | $4.73B 148.62M USD | 0 | -$0.42 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
-3.49
|
$4.71B 147.92M USD | $1.71M 53.67K USD | $28.02 0.88 USD | $29.4 0.92 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $233.6 7.34 USD |
-2.54
|
$4.67B 146.72M USD | $113.54K 3.57K USD | $231.3 7.26 USD | $241.6 7.59 USD | $4.67B 146.72M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.8 0.53 USD |
-0.3
|
$4.54B 142.45M USD | $1.67M 52.43K USD | $16.68 0.52 USD | $16.97 0.53 USD | $4.54B 142.45M USD | 0 | -$2.48 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||