国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.23 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.00 4.46 USD |
-1.11
|
TRY 596.40B 18.73B USD | TRY 26.55M 833.8K USD | TRY 141.40 4.44 USD | TRY 144.00 4.52 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.80 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.25 2.46 USD |
-0.32
|
TRY 458.76B 14.41B USD | TRY 8.26M 259.55K USD | TRY 77.65 2.44 USD | TRY 78.75 2.47 USD | TRY 458.76B 14.41B USD | 12.28 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
-1.42
|
TRY 439.32B 13.8B USD | TRY 26.44M 830.25K USD | TRY 173.10 5.44 USD | TRY 176.20 5.53 USD | TRY 439.32B 13.8B USD | 69.04 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.25 8.71 USD |
+1
|
TRY 381.00B 11.97B USD | TRY 38.16M 1.2M USD | TRY 273.75 8.6 USD | TRY 277.75 8.72 USD | TRY 381.00B 11.97B USD | 3.27 | TRY 84.62 2.66 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 71.80 2.25 USD |
+0.91
|
TRY 373.36B 11.73B USD | TRY 85.81M 2.69M USD | TRY 70.85 2.23 USD | TRY 71.95 2.26 USD | TRY 373.36B 11.73B USD | 7.75 | TRY 9.26 0.29 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.02 0.44 USD |
+0.07
|
TRY 372.07B 11.68B USD | TRY 539.30M 16.94M USD | TRY 13.91 0.44 USD | TRY 14.08 0.44 USD | TRY 372.07B 11.68B USD | 6.40 | TRY 2.19 0.07 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 184.60 5.8 USD |
-2.17
|
TRY 355.69B 11.17B USD | TRY 19.82M 622.38K USD | TRY 183.90 5.78 USD | TRY 189.30 5.94 USD | TRY 355.69B 11.17B USD | 16.12 | TRY 11.45 0.36 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.35 2.99 USD |
-0.73
|
TRY 334.59B 10.51B USD | TRY 12.71M 399.05K USD | TRY 94.65 2.97 USD | TRY 96.15 3.02 USD | TRY 334.59B 10.51B USD | 12.39 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 550.00 17.27 USD |
+1.01
|
TRY 326.70B 10.26B USD | TRY 5.41M 170.05K USD | TRY 544.00 17.08 USD | TRY 552.00 17.34 USD | TRY 326.70B 10.26B USD | 28.90 | TRY 19.03 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.84 1.16 USD |
-0.75
|
TRY 311.19B 9.77B USD | TRY 140.55M 4.41M USD | TRY 36.58 1.15 USD | TRY 37.22 1.17 USD | TRY 311.19B 9.77B USD | 10.67 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.66 0.96 USD |
-0.39
|
TRY 304.02B 9.55B USD | TRY 36.85M 1.16M USD | TRY 30.44 0.96 USD | TRY 31.00 0.97 USD | TRY 304.02B 9.55B USD | 4.65 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.70 1.12 USD |
-0.06
|
TRY 256.50B 8.06B USD | TRY 52.15M 1.64M USD | TRY 35.54 1.12 USD | TRY 36.06 1.13 USD | TRY 256.50B 8.06B USD | 9.44 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.00 3.17 USD |
-0.88
|
TRY 220.03B 6.91B USD | TRY 26.26M 824.77K USD | TRY 100.00 3.14 USD | TRY 102.70 3.23 USD | TRY 220.03B 6.91B USD | 15.85 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.75 1.78 USD |
-0.09
|
TRY 198.63B 6.24B USD | TRY 16.06M 504.49K USD | TRY 56.25 1.77 USD | TRY 57.05 1.79 USD | TRY 198.63B 6.24B USD | 11.55 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.30 2.68 USD |
-1.39
|
TRY 176.39B 5.54B USD | TRY 19.64M 616.76K USD | TRY 85.30 2.68 USD | TRY 86.65 2.72 USD | TRY 176.39B 5.54B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.25 1.86 USD |
-1.74
|
TRY 165.79B 5.21B USD | TRY 3.86M 121.2K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 165.79B 5.21B USD | 16.78 | TRY 3.53 0.11 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
-0.16
|
TRY 165.09B 5.18B USD | TRY 117.11M 3.68M USD | TRY 24.26 0.76 USD | TRY 24.66 0.77 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 198.50 6.23 USD |
-0.75
|
TRY 164.64B 5.17B USD | TRY 235.26K 7.39K USD | TRY 195.30 6.13 USD | TRY 200.20 6.29 USD | TRY 164.64B 5.17B USD | 992.50 | TRY 0.20 0.006 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.52 0.39 USD |
+0.56
|
TRY 125.20B 3.93B USD | TRY 54.64M 1.72M USD | TRY 12.22 0.38 USD | TRY 12.62 0.4 USD | TRY 125.20B 3.93B USD | 50.07 | TRY 0.25 0.007 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 124.87B 3.92B USD | TRY 317.53M 9.97M USD | TRY 2.83 0.09 USD | TRY 2.85 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.90 7.66 USD |
-0.65
|
TRY 121.95B 3.83B USD | TRY 3.08M 96.84K USD | TRY 242.80 7.63 USD | TRY 246.80 7.75 USD | TRY 121.95B 3.83B USD | 101.20 | TRY 2.41 0.08 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.82 1.22 USD |
-1.22
|
TRY 118.91B 3.73B USD | TRY 20.02M 628.8K USD | TRY 38.80 1.22 USD | TRY 39.38 1.24 USD | TRY 118.91B 3.73B USD | 40.02 | TRY 0.97 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.68 0.74 USD |
-1.33
|
TRY 115.12B 3.62B USD | TRY 10.87M 341.34K USD | TRY 23.64 0.74 USD | TRY 23.98 0.75 USD | TRY 115.12B 3.62B USD | 15.68 | TRY 1.51 0.05 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.38 1.21 USD |
-0.57
|
TRY 113.22B 3.56B USD | TRY 24.52M 770.05K USD | TRY 37.04 1.16 USD | TRY 38.72 1.22 USD | TRY 113.22B 3.56B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 111.00 3.49 USD |
+0.09
|
TRY 110.78B 3.48B USD | TRY 22.75M 714.35K USD | TRY 108.90 3.42 USD | TRY 111.60 3.5 USD | TRY 110.78B 3.48B USD | 21.47 | TRY 5.17 0.16 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 301.00 9.45 USD |
+0.25
|
TRY 109.35B 3.43B USD | TRY 1.34M 42.13K USD | TRY 299.50 9.41 USD | TRY 305.00 9.58 USD | TRY 109.35B 3.43B USD | 30.03 | TRY 10.02 0.31 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.00 10.27 USD |
-0.3
|
TRY 109.22B 3.43B USD | TRY 2.78M 87.24K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 109.22B 3.43B USD | 16.83 | TRY 19.42 0.61 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.08 0.72 USD |
+2.12
|
TRY 108.33B 3.4B USD | TRY 1.16M 36.44K USD | TRY 22.58 0.71 USD | TRY 23.08 0.72 USD | TRY 108.33B 3.4B USD | 21.57 | TRY 1.07 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 214.20 6.73 USD |
+1.37
|
TRY 107.10B 3.36B USD | TRY 13.98M 439.06K USD | TRY 210.70 6.62 USD | TRY 214.20 6.73 USD | TRY 107.10B 3.36B USD | 4.16 | TRY 51.45 1.62 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 89.75 2.82 USD |
-0.83
|
TRY 106.00B 3.33B USD | TRY 2.79M 87.66K USD | TRY 88.45 2.78 USD | TRY 91.00 2.86 USD | TRY 106.00B 3.33B USD | 91.58 | TRY 0.98 0.03 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.45 0.33 USD |
+0.1
|
TRY 104.50B 3.28B USD | TRY 254.14K 7.98K USD | TRY 10.45 0.33 USD | TRY 10.45 0.33 USD | TRY 104.50B 3.28B USD | 12.74 | TRY 0.82 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.02 1.13 USD |
-0.17
|
TRY 104.46B 3.28B USD | TRY 1.79M 56.16K USD | TRY 35.98 1.13 USD | TRY 36.26 1.14 USD | TRY 104.46B 3.28B USD | 9.70 | TRY 3.71 0.12 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.52 0.52 USD |
-1.67
|
TRY 97.82B 3.07B USD | TRY 56.03M 1.76M USD | TRY 16.44 0.52 USD | TRY 16.90 0.53 USD | TRY 97.82B 3.07B USD | 14.88 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 538.00 16.9 USD |
-1.1
|
TRY 95.81B 3.01B USD | TRY 1.87M 58.61K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 95.81B 3.01B USD | 19.83 | TRY 27.12 0.85 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.00 1.54 USD |
+0.7
|
TRY 95.52B 3B USD | TRY 2.69M 84.38K USD | TRY 48.10 1.51 USD | TRY 50.30 1.58 USD | TRY 95.52B 3B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.26 0.64 USD |
-1.36
|
TRY 74.17B 2.33B USD | TRY 128.28M 4.03M USD | TRY 20.26 0.64 USD | TRY 20.74 0.65 USD | TRY 74.17B 2.33B USD | 10.77 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.35 2.3 USD |
-0.14
|
TRY 73.35B 2.3B USD | TRY 1.24M 38.89K USD | TRY 72.85 2.29 USD | TRY 73.85 2.32 USD | TRY 73.35B 2.3B USD | 4.31 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.02 0.94 USD |
-0.2
|
TRY 73.11B 2.3B USD | TRY 5.84M 183.36K USD | TRY 29.68 0.93 USD | TRY 30.30 0.95 USD | TRY 73.11B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 59.55 1.87 USD |
-3.72
|
TRY 73.03B 2.29B USD | TRY 6.90M 216.55K USD | TRY 59.55 1.87 USD | TRY 62.55 1.96 USD | TRY 73.03B 2.29B USD | 53.64 | TRY 1.11 0.03 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.00 6.81 USD |
-0.28
|
TRY 72.26B 2.27B USD | TRY 1.20M 37.79K USD | TRY 210.10 6.6 USD | TRY 222.40 6.98 USD | TRY 72.26B 2.27B USD | 45.87 | TRY 4.73 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 375.00 11.78 USD |
+1.76
|
TRY 71.63B 2.25B USD | TRY 1.31M 41K USD | TRY 365.00 11.46 USD | TRY 375.00 11.78 USD | TRY 71.63B 2.25B USD | 20.04 | TRY 18.71 0.59 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 504.50 15.84 USD |
+0.7
|
TRY 71.52B 2.25B USD | TRY 945.18K 29.68K USD | TRY 497.25 15.62 USD | TRY 509.50 16 USD | TRY 71.52B 2.25B USD | 71.96 | TRY 7.01 0.22 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.40 0.42 USD |
+9.93
|
TRY 67.00B 2.1B USD | TRY 473.88M 14.88M USD | TRY 12.07 0.38 USD | TRY 13.40 0.42 USD | TRY 67.00B 2.1B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.70 3.38 USD |
-0.65
|
TRY 65.50B 2.06B USD | TRY 1.52M 47.59K USD | TRY 106.80 3.35 USD | TRY 108.50 3.41 USD | TRY 65.50B 2.06B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.10 0.76 USD |
+1.77
|
TRY 61.85B 1.94B USD | TRY 2.39M 75.09K USD | TRY 23.44 0.74 USD | TRY 24.10 0.76 USD | TRY 61.85B 1.94B USD | 27.70 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.22 1.26 USD |
-0.4
|
TRY 60.33B 1.89B USD | TRY 5.97M 187.59K USD | TRY 39.86 1.25 USD | TRY 40.54 1.27 USD | TRY 60.33B 1.89B USD | 10.89 | TRY 3.69 0.12 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
-0.86
|
TRY 58.92B 1.85B USD | TRY 134.64K 4.23K USD | TRY 491.00 15.42 USD | TRY 495.75 15.57 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.80 2.6 USD |
-2.87
|
TRY 56.74B 1.78B USD | TRY 2.96M 92.89K USD | TRY 82.80 2.6 USD | TRY 86.05 2.7 USD | TRY 56.74B 1.78B USD | 24.00 | TRY 3.45 0.11 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.30 5.03 USD |
-0.12
|
TRY 51.70B 1.62B USD | TRY 127.64K 4.01K USD | TRY 159.70 5.02 USD | TRY 161.00 5.06 USD | TRY 51.70B 1.62B USD | 8.17 | TRY 19.60 0.62 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 165.80 5.21 USD |
-0.6
|
TRY 49.74B 1.56B USD | TRY 3.24M 101.85K USD | TRY 161.90 5.08 USD | TRY 171.10 5.37 USD | TRY 49.74B 1.56B USD | 74.01 | TRY 2.24 0.07 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.06 0.76 USD |
-0.08
|
TRY 48.12B 1.51B USD | TRY 6.06M 190.27K USD | TRY 23.88 0.75 USD | TRY 24.42 0.77 USD | TRY 48.12B 1.51B USD | 3.93 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.80 6.75 USD |
+2.19
|
TRY 47.21B 1.48B USD | TRY 161.38K 5.07K USD | TRY 209.40 6.58 USD | TRY 214.80 6.75 USD | TRY 47.21B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.82 0.56 USD |
+0.96
|
TRY 45.85B 1.44B USD | TRY 12.44M 390.6K USD | TRY 17.56 0.55 USD | TRY 17.84 0.56 USD | TRY 45.85B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 106.50 3.34 USD |
+2.11
|
TRY 45.80B 1.44B USD | TRY 483.24K 15.18K USD | TRY 103.10 3.24 USD | TRY 106.50 3.34 USD | TRY 45.80B 1.44B USD | 8.51 | TRY 12.51 0.39 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.70 2.28 USD |
-0.41
|
TRY 45.15B 1.42B USD | TRY 4.29M 134.58K USD | TRY 69.95 2.2 USD | TRY 75.50 2.37 USD | TRY 45.15B 1.42B USD | 70.58 | TRY 1.03 0.03 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.44 0.7 USD |
+1.63
|
TRY 44.88B 1.41B USD | TRY 3.64M 114.36K USD | TRY 22.08 0.69 USD | TRY 22.62 0.71 USD | TRY 44.88B 1.41B USD | 2.61 | TRY 8.58 0.27 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.50 1.46 USD |
-2.06
|
TRY 43.97B 1.38B USD | TRY 10.71M 336.39K USD | TRY 46.24 1.45 USD | TRY 47.86 1.5 USD | TRY 43.97B 1.38B USD | 41.89 | TRY 1.11 0.03 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.20 3.15 USD |
+0.3
|
TRY 43.54B 1.37B USD | TRY 8.46M 265.64K USD | TRY 99.30 3.12 USD | TRY 101.20 3.18 USD | TRY 43.54B 1.37B USD | 34.91 | TRY 2.87 0.09 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.86 0.53 USD |
-0.65
|
TRY 42.73B 1.34B USD | TRY 30.54M 959.22K USD | TRY 16.86 0.53 USD | TRY 17.01 0.53 USD | TRY 42.73B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 191.00 6 USD |
+1.06
|
TRY 42.02B 1.32B USD | TRY 1.38M 43.27K USD | TRY 186.00 5.84 USD | TRY 191.00 6 USD | TRY 42.02B 1.32B USD | 8.99 | TRY 21.24 0.67 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-0.62
|
TRY 41.10B 1.29B USD | TRY 3.78M 118.84K USD | TRY 110.50 3.47 USD | TRY 112.50 3.53 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.80 6.93 USD |
+4.64
|
TRY 39.74B 1.25B USD | TRY 581.95K 18.28K USD | TRY 210.60 6.61 USD | TRY 220.80 6.93 USD | TRY 39.74B 1.25B USD | 7.98 | TRY 27.64 0.87 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.10 0.32 USD |
-0.59
|
TRY 39.24B 1.23B USD | TRY 9.96M 312.65K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 39.24B 1.23B USD | 17.71 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 227.80 7.15 USD |
-0.52
|
TRY 37.15B 1.17B USD | TRY 212.54K 6.67K USD | TRY 226.30 7.11 USD | TRY 229.50 7.21 USD | TRY 37.15B 1.17B USD | 11.39 | TRY 20.00 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.05 0.41 USD |
-0.31
|
TRY 36.54B 1.15B USD | TRY 16.50M 518.11K USD | TRY 12.91 0.41 USD | TRY 13.09 0.41 USD | TRY 36.54B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 63.40 1.99 USD |
+0.96
|
TRY 34.46B 1.08B USD | TRY 15.28M 479.83K USD | TRY 62.00 1.95 USD | TRY 64.10 2.01 USD | TRY 34.46B 1.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 224.30 7.04 USD |
-1.67
|
TRY 33.69B 1.06B USD | TRY 81.71K 2.57K USD | TRY 224.30 7.04 USD | TRY 228.50 7.18 USD | TRY 33.69B 1.06B USD | 29.66 | TRY 7.56 0.24 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.50 9.81 USD |
+1.13
|
TRY 32.81B 1.03B USD | TRY 233.11K 7.32K USD | TRY 307.00 9.64 USD | TRY 312.50 9.81 USD | TRY 32.81B 1.03B USD | 30.97 | TRY 10.09 0.32 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.10 1.29 USD |
-1.11
|
TRY 32.65B 1.03B USD | TRY 12.22M 383.65K USD | TRY 40.28 1.26 USD | TRY 41.74 1.31 USD | TRY 32.65B 1.03B USD | 18.51 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.76 0.87 USD |
-0.86
|
TRY 32.32B 1.02B USD | TRY 25.10M 788.39K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 32.32B 1.02B USD | 10.47 | TRY 2.65 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.16 0.51 USD |
+2.28
|
TRY 32.32B 1.01B USD | TRY 22.48M 705.86K USD | TRY 15.66 0.49 USD | TRY 16.16 0.51 USD | TRY 32.32B 1.01B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.62 1.4 USD |
+0.9
|
TRY 31.23B 980.89M USD | TRY 2.80M 87.84K USD | TRY 44.10 1.38 USD | TRY 46.50 1.46 USD | TRY 31.23B 980.89M USD | 15.99 | TRY 2.79 0.09 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.08
|
TRY 30.58B 960.48M USD | TRY 2.69M 84.51K USD | TRY 50.50 1.59 USD | TRY 51.55 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.50 4.85 USD |
+0.78
|
TRY 29.58B 928.9M USD | TRY 289.65K 9.1K USD | TRY 153.50 4.82 USD | TRY 155.70 4.89 USD | TRY 29.58B 928.9M USD | 58.52 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.04 0.75 USD |
-1.31
|
TRY 29.36B 921.93M USD | TRY 658.13K 20.67K USD | TRY 23.98 0.75 USD | TRY 24.36 0.77 USD | TRY 29.36B 921.93M USD | 9.10 | TRY 2.64 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 125.50 3.94 USD |
+3.21
|
TRY 29.33B 921.2M USD | TRY 118.03K 3.71K USD | TRY 121.10 3.8 USD | TRY 125.50 3.94 USD | TRY 29.33B 921.2M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.50 0.8 USD |
-4.71
|
TRY 29.07B 912.93M USD | TRY 2.36M 74.07K USD | TRY 25.50 0.8 USD | TRY 26.80 0.84 USD | TRY 29.07B 912.93M USD | 9.65 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.48 0.52 USD |
-2.89
|
TRY 26.37B 828.07M USD | TRY 14.72M 462.29K USD | TRY 16.23 0.51 USD | TRY 17.20 0.54 USD | TRY 26.37B 828.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.12 0.1 USD |
-0.32
|
TRY 26.30B 825.99M USD | TRY 48.67M 1.53M USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.25 2.24 USD |
+0.85
|
TRY 26.29B 825.58M USD | TRY 5.28M 165.69K USD | TRY 70.10 2.2 USD | TRY 72.30 2.27 USD | TRY 26.29B 825.58M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.00 2.61 USD |
-1.89
|
TRY 25.32B 795.31M USD | TRY 241.52K 7.58K USD | TRY 82.70 2.6 USD | TRY 85.55 2.69 USD | TRY 25.32B 795.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.33 0.39 USD |
+2.58
|
TRY 24.04B 755.07M USD | TRY 8.37M 262.93K USD | TRY 12.06 0.38 USD | TRY 12.33 0.39 USD | TRY 24.04B 755.07M USD | 23.71 | TRY 0.52 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.07 0.13 USD |
-0.97
|
TRY 22.71B 713.21M USD | TRY 153.31M 4.81M USD | TRY 4.01 0.13 USD | TRY 4.20 0.13 USD | TRY 22.71B 713.21M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 55.30 1.74 USD |
-2.64
|
TRY 22.12B 694.67M USD | TRY 9.75M 306.19K USD | TRY 54.40 1.71 USD | TRY 57.75 1.81 USD | TRY 22.12B 694.67M USD | 82.53 | TRY 0.67 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.18 1.48 USD |
+0.04
|
TRY 22.04B 692.19M USD | TRY 2.05M 64.4K USD | TRY 46.98 1.48 USD | TRY 47.46 1.49 USD | TRY 22.04B 692.19M USD | 10.21 | TRY 4.62 0.15 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 46.00 1.44 USD |
+1.37
|
TRY 21.16B 664.52M USD | TRY 3.90M 122.44K USD | TRY 45.08 1.42 USD | TRY 46.00 1.44 USD | TRY 21.16B 664.52M USD | 31.50 | TRY 1.46 0.05 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.51 0.46 USD |
+1.4
|
TRY 21.08B 661.94M USD | TRY 1.82M 57.25K USD | TRY 14.15 0.44 USD | TRY 14.51 0.46 USD | TRY 21.08B 661.94M USD | 58.03 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.58 0.68 USD |
+0.37
|
TRY 20.69B 649.75M USD | TRY 2.57M 80.79K USD | TRY 21.28 0.67 USD | TRY 21.62 0.68 USD | TRY 20.69B 649.75M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.79 0.34 USD |
+1.79
|
TRY 20.66B 648.91M USD | TRY 6.92M 217.28K USD | TRY 10.48 0.33 USD | TRY 10.79 0.34 USD | TRY 20.66B 648.91M USD | 39.96 | TRY 0.27 0.008 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.22 0.26 USD |
+1.36
|
TRY 20.55B 645.36M USD | TRY 44.45M 1.4M USD | TRY 8.07 0.25 USD | TRY 8.33 0.26 USD | TRY 20.55B 645.36M USD | 6.79 | TRY 1.21 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.21 0.26 USD |
-0.24
|
TRY 20.53B 644.58M USD | TRY 9.16M 287.71K USD | TRY 8.16 0.26 USD | TRY 8.28 0.26 USD | TRY 20.53B 644.58M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.90 4.99 USD |
+0.06
|
TRY 19.47B 611.41M USD | TRY 123.45K 3.88K USD | TRY 158.50 4.98 USD | TRY 159.50 5.01 USD | TRY 19.47B 611.41M USD | 211.86 | TRY 0.75 0.02 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.30 1.23 USD |
-1.11
|
TRY 19.41B 609.69M USD | TRY 26.78M 840.93K USD | TRY 38.72 1.22 USD | TRY 40.20 1.26 USD | TRY 19.41B 609.69M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 262.75 8.25 USD |
+9.94
|
TRY 18.39B 577.61M USD | TRY 487.65K 15.31K USD | TRY 240.20 7.54 USD | TRY 262.75 8.25 USD | TRY 18.39B 577.61M USD | 24.21 | TRY 10.85 0.34 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.59 0.14 USD |
-1.08
|
TRY 18.34B 576.11M USD | TRY 13.53M 425.06K USD | TRY 4.58 0.14 USD | TRY 4.67 0.15 USD | TRY 18.34B 576.11M USD | 3.50 | TRY 1.31 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.04 0.38 USD |
-0.91
|
TRY 18.06B 567.16M USD | TRY 21.62M 679.1K USD | TRY 11.80 0.37 USD | TRY 12.21 0.38 USD | TRY 18.06B 567.16M USD | 35.94 | TRY 0.34 0.01 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-2.89
|
TRY 17.82B 559.71M USD | TRY 3.87M 121.49K USD | TRY 7.38 0.23 USD | TRY 7.60 0.24 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 171.10 5.37 USD |
+4.46
|
TRY 17.11B 537.46M USD | TRY 771.60K 24.23K USD | TRY 162.60 5.11 USD | TRY 175.00 5.5 USD | TRY 17.11B 537.46M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
-0.8
|
TRY 16.74B 525.71M USD | TRY 109.47M 3.44M USD | TRY 1.23 0.04 USD | TRY 1.27 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||