国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 173.80 5.46 USD |
-2.25
|
TRY 878.86B 27.6B USD | TRY 11.15M 350.02K USD | TRY 173.50 5.45 USD | TRY 177.80 5.58 USD | TRY 878.86B 27.6B USD | 42.28 | TRY 4.11 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.60 4.07 USD |
+0.08
|
TRY 567.51B 17.82B USD | TRY 5.78M 181.37K USD | TRY 128.40 4.03 USD | TRY 130.40 4.1 USD | TRY 567.51B 17.82B USD | 5.02 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.20 2.33 USD |
+0.54
|
TRY 454.62B 14.28B USD | TRY 2.49M 46.05K USD | TRY 73.25 2.3 USD | TRY 74.25 2.33 USD | TRY 454.62B 14.28B USD | 11.76 | TRY 6.30 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 164.60 5.17 USD |
-0.24
|
TRY 433.95B 13.63B USD | TRY 5.77M 181.13K USD | TRY 163.60 5.14 USD | TRY 165.80 5.21 USD | TRY 433.95B 13.63B USD | 65.57 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 269.75 8.47 USD |
-0.46
|
TRY 403.04B 12.66B USD | TRY 8.08M 253.84K USD | TRY 269.50 8.46 USD | TRY 271.00 8.51 USD | TRY 403.04B 12.66B USD | 3.22 | TRY 83.64 2.63 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.10 6.22 USD |
+0.2
|
TRY 386.59B 12.14B USD | TRY 4.26M 133.8K USD | TRY 195.90 6.15 USD | TRY 199.00 6.25 USD | TRY 386.59B 12.14B USD | 17.30 | TRY 11.45 0.36 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.10 2.96 USD |
-0.63
|
TRY 347.36B 10.91B USD | TRY 2.38M 74.77K USD | TRY 93.45 2.93 USD | TRY 94.55 2.97 USD | TRY 347.36B 10.91B USD | 12.22 | TRY 7.70 0.24 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.41 0.39 USD |
0
|
TRY 338.25B 10.62B USD | TRY 110.47M 3.47M USD | TRY 12.31 0.39 USD | TRY 12.50 0.39 USD | TRY 338.25B 10.62B USD | 0 | -TRY 7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 540.50 16.97 USD |
-1.99
|
TRY 321.06B 10.08B USD | TRY 1.53M 47.96K USD | TRY 539.00 16.93 USD | TRY 550.50 17.29 USD | TRY 321.06B 10.08B USD | 28.40 | TRY 19.03 0.6 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.55 1.84 USD |
-0.26
|
TRY 314.28B 9.87B USD | TRY 23.73M 745.13K USD | TRY 58.25 1.83 USD | TRY 59.10 1.86 USD | TRY 314.28B 9.87B USD | 6.32 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.24 1.01 USD |
+0.69
|
TRY 284.00B 8.92B USD | TRY 38.95M 1.22M USD | TRY 31.86 1 USD | TRY 32.54 1.02 USD | TRY 284.00B 8.92B USD | 9.34 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.96 0.85 USD |
+0.9
|
TRY 267.33B 8.4B USD | TRY 19.22M 603.44K USD | TRY 26.66 0.84 USD | TRY 27.14 0.85 USD | TRY 267.33B 8.4B USD | 4.09 | TRY 6.58 0.21 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 257.50 8.09 USD |
+2.28
|
TRY 213.58B 6.71B USD | TRY 71.21K 2.24K USD | TRY 250.25 7.86 USD | TRY 258.50 8.12 USD | TRY 213.58B 6.71B USD | 1287.50 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.05 2.95 USD |
-1.62
|
TRY 212.13B 6.66B USD | TRY 4.42M 138.77K USD | TRY 93.95 2.95 USD | TRY 95.15 2.99 USD | TRY 212.13B 6.66B USD | 14.76 | TRY 6.37 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.25 1.77 USD |
-1.32
|
TRY 196.87B 6.18B USD | TRY 5.89M 185.04K USD | TRY 56.15 1.76 USD | TRY 56.90 1.79 USD | TRY 196.87B 6.18B USD | 11.45 | TRY 4.91 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.14 0.85 USD |
-0.51
|
TRY 194.99B 6.12B USD | TRY 11.96M 375.63K USD | TRY 26.82 0.84 USD | TRY 27.30 0.86 USD | TRY 194.99B 6.12B USD | 7.17 | TRY 3.78 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.18 0.76 USD |
-0.41
|
TRY 183.50B 5.76B USD | TRY 43.92M 1.38M USD | TRY 24.14 0.76 USD | TRY 24.40 0.77 USD | TRY 183.50B 5.76B USD | 32.67 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.65 2.38 USD |
-0.26
|
TRY 168.41B 5.29B USD | TRY 6.64M 208.52K USD | TRY 75.25 2.36 USD | TRY 76.10 2.39 USD | TRY 168.41B 5.29B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 54.05 1.7 USD |
-5.09
|
TRY 155.28B 4.88B USD | TRY 2.69M 84.44K USD | TRY 53.15 1.67 USD | TRY 58.60 1.84 USD | TRY 155.28B 4.88B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.55 1.71 USD |
-0.27
|
TRY 152.64B 4.79B USD | TRY 1.32M 41.38K USD | TRY 54.10 1.7 USD | TRY 54.75 1.72 USD | TRY 152.64B 4.79B USD | 15.45 | TRY 3.53 0.11 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.10 7.35 USD |
-1.01
|
TRY 133.78B 4.2B USD | TRY 1.07M 33.56K USD | TRY 233.60 7.34 USD | TRY 237.10 7.45 USD | TRY 133.78B 4.2B USD | 97.54 | TRY 2.40 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.80 0.37 USD |
0
|
TRY 132.51B 4.16B USD | TRY 44.75K 1.41K USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 132.51B 4.16B USD | 14.39 | TRY 0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.90 0.09 USD |
+1.05
|
TRY 131.79B 4.14B USD | TRY 651.18M 20.45M USD | TRY 2.82 0.09 USD | TRY 2.92 0.09 USD | TRY 131.79B 4.14B USD | 13.80 | TRY 0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.84 0.4 USD |
+1.1
|
TRY 128.40B 4.03B USD | TRY 14.29M 448.88K USD | TRY 12.68 0.4 USD | TRY 12.88 0.4 USD | TRY 128.40B 4.03B USD | 51.35 | TRY 0.25 0.007 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.46 1.11 USD |
+0.17
|
TRY 112.98B 3.55B USD | TRY 8.48M 266.21K USD | TRY 35.06 1.1 USD | TRY 35.52 1.12 USD | TRY 112.98B 3.55B USD | 38.96 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.46 1.11 USD |
+0.17
|
TRY 112.06B 3.52B USD | TRY 942.14K 29.59K USD | TRY 35.32 1.11 USD | TRY 35.74 1.12 USD | TRY 112.06B 3.52B USD | 9.55 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.68 0.71 USD |
+0.62
|
TRY 108.04B 3.39B USD | TRY 172.62K 5.42K USD | TRY 22.32 0.7 USD | TRY 22.98 0.72 USD | TRY 108.04B 3.39B USD | 21.19 | TRY 1.07 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.80 6.4 USD |
-0.39
|
TRY 106.25B 3.34B USD | TRY 5.54M 174.07K USD | TRY 202.40 6.36 USD | TRY 205.30 6.45 USD | TRY 106.25B 3.34B USD | 4.07 | TRY 50.05 1.57 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 33.12 1.04 USD |
+1.28
|
TRY 106.07B 3.33B USD | TRY 84.32M 2.65M USD | TRY 32.22 1.01 USD | TRY 33.38 1.05 USD | TRY 106.07B 3.33B USD | 23.65 | TRY 1.40 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.27
|
TRY 104.72B 3.29B USD | TRY 9.48M 297.71K USD | TRY 21.46 0.67 USD | TRY 22.06 0.69 USD | TRY 104.72B 3.29B USD | 14.26 | TRY 1.51 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 312.00 9.8 USD |
-1.11
|
TRY 104.21B 3.27B USD | TRY 406.04K 12.75K USD | TRY 310.75 9.76 USD | TRY 315.25 9.9 USD | TRY 104.21B 3.27B USD | 19.58 | TRY 15.93 0.5 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.30 2.4 USD |
-1.1
|
TRY 98.47B 3.09B USD | TRY 257.50K 8.09K USD | TRY 76.10 2.39 USD | TRY 77.15 2.42 USD | TRY 98.47B 3.09B USD | 77.85 | TRY 0.98 0.03 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 91.90 2.89 USD |
-1.71
|
TRY 97.95B 3.08B USD | TRY 3.87M 121.53K USD | TRY 91.45 2.87 USD | TRY 92.90 2.92 USD | TRY 97.95B 3.08B USD | 17.74 | TRY 5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 260.00 8.17 USD |
-2.44
|
TRY 94.45B 2.97B USD | TRY 518.58K 16.29K USD | TRY 259.00 8.13 USD | TRY 266.00 8.35 USD | TRY 94.45B 2.97B USD | 26.66 | TRY 9.75 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.62 0.99 USD |
-1.8
|
TRY 93.28B 2.93B USD | TRY 1.06M 33.44K USD | TRY 31.40 0.99 USD | TRY 32.30 1.01 USD | TRY 93.28B 2.93B USD | 0 | -TRY 0.51 -0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 498.25 15.65 USD |
-1.04
|
TRY 88.73B 2.79B USD | TRY 747.07K 23.46K USD | TRY 496.50 15.59 USD | TRY 502.50 15.78 USD | TRY 88.73B 2.79B USD | 18.35 | TRY 27.14 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.22 0.45 USD |
-0.7
|
TRY 85.25B 2.68B USD | TRY 19.72M 619.2K USD | TRY 14.13 0.44 USD | TRY 14.32 0.45 USD | TRY 85.25B 2.68B USD | 12.81 | TRY 1.11 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.15 2.3 USD |
-0.54
|
TRY 74.41B 2.34B USD | TRY 249.58K 7.84K USD | TRY 72.95 2.29 USD | TRY 73.50 2.31 USD | TRY 74.41B 2.34B USD | 4.26 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.15 0.57 USD |
0
|
TRY 74.03B 2.32B USD | TRY 42.72M 1.34M USD | TRY 17.93 0.56 USD | TRY 18.21 0.57 USD | TRY 74.03B 2.32B USD | 9.70 | TRY 1.87 0.06 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.92 0.81 USD |
-0.92
|
TRY 72.11B 2.26B USD | TRY 782.78K 24.58K USD | TRY 25.62 0.8 USD | TRY 26.22 0.82 USD | TRY 72.11B 2.26B USD | 66.46 | TRY 0.39 0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 485.75 15.25 USD |
-1.82
|
TRY 68.87B 2.16B USD | TRY 396.27K 12.44K USD | TRY 483.25 15.18 USD | TRY 494.25 15.52 USD | TRY 68.87B 2.16B USD | 0 | -TRY 1.91 -0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.20 3.27 USD |
-0.29
|
TRY 67.65B 2.12B USD | TRY 546.84K 17.17K USD | TRY 103.90 3.26 USD | TRY 105.00 3.3 USD | TRY 67.65B 2.12B USD | 0 | -TRY 39.11 -1.2 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 88.85 2.79 USD |
+4.53
|
TRY 66.03B 2.07B USD | TRY 4.11M 128.98K USD | TRY 85.35 2.68 USD | TRY 89.45 2.81 USD | TRY 66.03B 2.07B USD | 25.75 | TRY 3.45 0.11 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.90 1.25 USD |
+0.3
|
TRY 65.51B 2.06B USD | TRY 1.05M 33.02K USD | TRY 39.58 1.24 USD | TRY 40.10 1.26 USD | TRY 65.51B 2.06B USD | 10.81 | TRY 3.69 0.12 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 189.10 5.94 USD |
-1.51
|
TRY 65.34B 2.05B USD | TRY 121.95K 3.83K USD | TRY 187.00 5.87 USD | TRY 192.20 6.04 USD | TRY 65.34B 2.05B USD | 41.10 | TRY 4.60 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.48 0.83 USD |
+0.68
|
TRY 64.49B 2.03B USD | TRY 1.31M 41.03K USD | TRY 26.08 0.82 USD | TRY 26.50 0.83 USD | TRY 64.49B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.95 1.63 USD |
-2.9
|
TRY 63.71B 2B USD | TRY 1.66M 52.22K USD | TRY 51.90 1.63 USD | TRY 53.90 1.69 USD | TRY 63.71B 2B USD | 48.10 | TRY 1.08 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 16.86 0.53 USD |
-0.88
|
TRY 63.64B 2B USD | TRY 594.63K 18.67K USD | TRY 16.82 0.53 USD | TRY 17.00 0.53 USD | TRY 63.64B 2B USD | 0 | -TRY 0.37 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.64 0.4 USD |
+0.24
|
TRY 63.20B 1.98B USD | TRY 74.51M 2.34M USD | TRY 12.58 0.4 USD | TRY 12.73 0.4 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 320.50 10.07 USD |
-0.47
|
TRY 62.43B 1.96B USD | TRY 90.03K 2.83K USD | TRY 319.75 10.04 USD | TRY 323.75 10.17 USD | TRY 62.43B 1.96B USD | 17.12 | TRY 18.72 0.59 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 167.20 5.25 USD |
-0.77
|
TRY 61.55B 1.93B USD | TRY 86.29K 2.71K USD | TRY 166.40 5.23 USD | TRY 168.50 5.29 USD | TRY 61.55B 1.93B USD | 8.52 | TRY 19.61 0.62 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.25 14.39 USD |
-0.16
|
TRY 55.05B 1.73B USD | TRY 102.14K 3.21K USD | TRY 455.00 14.29 USD | TRY 459.50 14.43 USD | TRY 55.05B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 523.50 16.44 USD |
-0.1
|
TRY 53.86B 1.69B USD | TRY 34.94K 1.1K USD | TRY 521.00 16.36 USD | TRY 525.00 16.49 USD | TRY 53.86B 1.69B USD | 4.89 | TRY 106.99 3.36 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 173.60 5.45 USD |
-7.07
|
TRY 52.08B 1.64B USD | TRY 375.46K 11.79K USD | TRY 172.20 5.41 USD | TRY 187.00 5.87 USD | TRY 52.08B 1.64B USD | 90.89 | TRY 1.91 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.86 0.34 USD |
-0.91
|
TRY 48.40B 1.52B USD | TRY 1.86M 58.49K USD | TRY 10.81 0.34 USD | TRY 11.00 0.35 USD | TRY 48.40B 1.52B USD | 135.75 | TRY 0.08 0.002 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.26 0.7 USD |
+0.54
|
TRY 46.65B 1.47B USD | TRY 926.39K 29.09K USD | TRY 22.04 0.69 USD | TRY 22.28 0.7 USD | TRY 46.65B 1.47B USD | 3.64 | TRY 6.11 0.19 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.30 2.24 USD |
-1.04
|
TRY 46.55B 1.46B USD | TRY 164.03K 5.15K USD | TRY 70.50 2.21 USD | TRY 72.05 2.26 USD | TRY 46.55B 1.46B USD | 36.94 | TRY 1.93 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.76 1.37 USD |
-1.84
|
TRY 46.16B 1.45B USD | TRY 3.65M 114.48K USD | TRY 43.52 1.37 USD | TRY 44.90 1.41 USD | TRY 46.16B 1.45B USD | 39.42 | TRY 1.11 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.55 3.03 USD |
-0.05
|
TRY 44.51B 1.4B USD | TRY 175.06K 5.5K USD | TRY 95.65 3 USD | TRY 97.25 3.05 USD | TRY 44.51B 1.4B USD | 7.71 | TRY 12.51 0.39 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.13 0.54 USD |
-0.93
|
TRY 44.28B 1.39B USD | TRY 3.00M 94.22K USD | TRY 16.98 0.53 USD | TRY 17.28 0.54 USD | TRY 44.28B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 199.30 6.26 USD |
+0.25
|
TRY 43.94B 1.38B USD | TRY 62.28K 1.96K USD | TRY 197.30 6.2 USD | TRY 200.00 6.28 USD | TRY 43.94B 1.38B USD | 14.07 | TRY 14.16 0.44 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.32 0.51 USD |
-1.21
|
TRY 43.30B 1.36B USD | TRY 20.42M 641.19K USD | TRY 16.25 0.51 USD | TRY 16.50 0.52 USD | TRY 43.30B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 242.60 7.62 USD |
-1.18
|
TRY 43.29B 1.36B USD | TRY 95.15K 2.99K USD | TRY 241.50 7.58 USD | TRY 246.00 7.73 USD | TRY 43.29B 1.36B USD | 12.12 | TRY 20.01 0.63 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.02 0.66 USD |
-0.66
|
TRY 42.04B 1.32B USD | TRY 482.88K 15.16K USD | TRY 20.94 0.66 USD | TRY 21.28 0.67 USD | TRY 42.04B 1.32B USD | 3.28 | TRY 6.39 0.2 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.40 3.53 USD |
-1.32
|
TRY 41.51B 1.3B USD | TRY 1.62M 51K USD | TRY 111.40 3.5 USD | TRY 113.50 3.56 USD | TRY 41.51B 1.3B USD | 7.15 | TRY 15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.70 5.71 USD |
-0.6
|
TRY 39.97B 1.26B USD | TRY 535.72K 16.82K USD | TRY 180.50 5.67 USD | TRY 183.50 5.76 USD | TRY 39.97B 1.26B USD | 12.37 | TRY 14.68 0.46 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 88.65 2.78 USD |
-1.01
|
TRY 38.52B 1.21B USD | TRY 2.25M 70.64K USD | TRY 87.90 2.76 USD | TRY 90.00 2.83 USD | TRY 38.52B 1.21B USD | 30.99 | TRY 2.86 0.09 USD | |
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 98.75 3.1 USD |
-0.05
|
TRY 38.32B 1.2B USD | TRY 4.82M 151.36K USD | TRY 96.25 3.02 USD | TRY 100.80 3.17 USD | TRY 38.32B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.30 6.57 USD |
+0.67
|
TRY 38.07B 1.2B USD | TRY 91.95K 2.89K USD | TRY 206.30 6.48 USD | TRY 212.70 6.68 USD | TRY 38.07B 1.2B USD | 8.95 | TRY 23.36 0.73 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.80 7.28 USD |
-2.44
|
TRY 37.58B 1.18B USD | TRY 31.74K 996.81 USD | TRY 231.30 7.26 USD | TRY 238.10 7.48 USD | TRY 37.58B 1.18B USD | 30.70 | TRY 7.55 0.24 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.91 0.37 USD |
-0.67
|
TRY 36.15B 1.14B USD | TRY 3.69M 116.01K USD | TRY 11.84 0.37 USD | TRY 11.96 0.38 USD | TRY 36.15B 1.14B USD | 2.67 | TRY 4.45 0.14 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 340.75 10.7 USD |
-0.37
|
TRY 35.78B 1.12B USD | TRY 193.82K 6.09K USD | TRY 335.75 10.54 USD | TRY 345.25 10.84 USD | TRY 35.78B 1.12B USD | 33.80 | TRY 10.08 0.32 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.78 1.22 USD |
+0.57
|
TRY 31.84B 999.86M USD | TRY 936.78K 29.42K USD | TRY 38.32 1.2 USD | TRY 38.80 1.22 USD | TRY 31.84B 999.86M USD | 17.46 | TRY 2.22 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.98 0.75 USD |
+0.17
|
TRY 31.53B 990.28M USD | TRY 18.98M 595.99K USD | TRY 23.86 0.75 USD | TRY 24.24 0.76 USD | TRY 31.53B 990.28M USD | 12.29 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.18 0.79 USD |
+1.04
|
TRY 31.47B 988.42M USD | TRY 487.42K 15.31K USD | TRY 24.92 0.78 USD | TRY 25.30 0.79 USD | TRY 31.47B 988.42M USD | 12.97 | TRY 1.94 0.06 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 132.50 4.16 USD |
-1.19
|
TRY 31.40B 986.21M USD | TRY 29.12K 914.5 USD | TRY 132.00 4.15 USD | TRY 134.80 4.23 USD | TRY 31.40B 986.21M USD | 0 | -TRY 2.43 -0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.82 0.69 USD |
+0.37
|
TRY 31.38B 985.4M USD | TRY 177.88K 5.59K USD | TRY 21.62 0.68 USD | TRY 21.82 0.69 USD | TRY 31.38B 985.4M USD | 11.24 | TRY 1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.35 2.27 USD |
+0.21
|
TRY 30.39B 954.53M USD | TRY 787.08K 24.72K USD | TRY 71.50 2.25 USD | TRY 72.60 2.28 USD | TRY 30.39B 954.53M USD | 66.37 | TRY 1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.63 0.46 USD |
+0.27
|
TRY 29.62B 930.11M USD | TRY 327.94K 10.3K USD | TRY 14.57 0.46 USD | TRY 14.70 0.46 USD | TRY 29.62B 930.11M USD | 0 | TRY 0.00 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.19 0.1 USD |
+1.59
|
TRY 29.27B 919.19M USD | TRY 37.14M 1.17M USD | TRY 3.12 0.1 USD | TRY 3.20 0.1 USD | TRY 29.27B 919.19M USD | 0 | -TRY 0.75 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.68 1.31 USD |
+0.43
|
TRY 29.18B 916.26M USD | TRY 63.78K 2K USD | TRY 41.08 1.29 USD | TRY 41.76 1.31 USD | TRY 29.18B 916.26M USD | 15.72 | TRY 2.65 0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.72 1.44 USD |
-0.74
|
TRY 27.13B 851.85M USD | TRY 1.60M 50.21K USD | TRY 45.24 1.42 USD | TRY 46.16 1.45 USD | TRY 27.13B 851.85M USD | 0 | -TRY 1.21 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.36 1.55 USD |
-0.08
|
TRY 26.83B 842.64M USD | TRY 17.13M 537.89K USD | TRY 49.36 1.55 USD | TRY 51.40 1.61 USD | TRY 26.83B 842.64M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 87.75 2.76 USD |
-0.45
|
TRY 26.77B 840.82M USD | TRY 79.05K 2.48K USD | TRY 87.15 2.74 USD | TRY 89.25 2.8 USD | TRY 26.77B 840.82M USD | 0 | -TRY 0.30 -0.009 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.52 0.36 USD |
-0.78
|
TRY 26.02B 817.05M USD | TRY 1.46M 46K USD | TRY 11.50 0.36 USD | TRY 11.61 0.36 USD | TRY 26.02B 817.05M USD | 76.79 | TRY 0.15 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.80 3.95 USD |
+0.4
|
TRY 25.72B 807.78M USD | TRY 55.50K 1.74K USD | TRY 124.80 3.92 USD | TRY 126.00 3.96 USD | TRY 25.72B 807.78M USD | 14.41 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.16 0.48 USD |
+0.33
|
TRY 25.08B 787.68M USD | TRY 2.30M 72.26K USD | TRY 14.93 0.47 USD | TRY 15.20 0.48 USD | TRY 25.08B 787.68M USD | 0 | -TRY 0.12 -0.003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.12 0.13 USD |
+0.49
|
TRY 24.56B 771.16M USD | TRY 13.92M 437.22K USD | TRY 4.10 0.13 USD | TRY 4.17 0.13 USD | TRY 24.56B 771.16M USD | 0 | -TRY 342.30 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | TRY 50.05 1.57 USD |
+0.87
|
TRY 24.01B 753.96M USD | TRY 427.88K 13.44K USD | TRY 49.12 1.54 USD | TRY 50.15 1.57 USD | TRY 24.01B 753.96M USD | 10.83 | TRY 4.62 0.15 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.26 0.35 USD |
-0.44
|
TRY 22.44B 704.63M USD | TRY 1.21M 37.98K USD | TRY 11.15 0.35 USD | TRY 11.36 0.36 USD | TRY 22.44B 704.63M USD | 5.89 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.54 1.4 USD |
+0.09
|
TRY 21.93B 688.66M USD | TRY 623.64K 19.59K USD | TRY 44.28 1.39 USD | TRY 44.88 1.41 USD | TRY 21.93B 688.66M USD | 30.50 | TRY 1.46 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.80 0.46 USD |
-0.34
|
TRY 21.50B 675.16M USD | TRY 447.89K 14.07K USD | TRY 14.66 0.46 USD | TRY 14.92 0.47 USD | TRY 21.50B 675.16M USD | 17.83 | TRY 0.83 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 78.05 2.45 USD |
-2.44
|
TRY 21.34B 670.32M USD | TRY 4.21M 132.24K USD | TRY 77.05 2.42 USD | TRY 81.30 2.55 USD | TRY 21.34B 670.32M USD | 0 | -TRY 3.75 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.59 0.18 USD |
+1.45
|
TRY 21.08B 661.86M USD | TRY 50.04M 1.57M USD | TRY 5.45 0.17 USD | TRY 5.81 0.18 USD | TRY 21.08B 661.86M USD | 0 | -TRY 0.57 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.90 4.93 USD |
+0.38
|
TRY 20.83B 654.22M USD | TRY 32.74K 1.03K USD | TRY 155.90 4.9 USD | TRY 157.10 4.93 USD | TRY 20.83B 654.22M USD | 0 | -TRY 0.23 -0.007 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.66 0.24 USD |
-0.78
|
TRY 20.42B 641.13M USD | TRY 2.81M 88.23K USD | TRY 7.66 0.24 USD | TRY 7.73 0.24 USD | TRY 20.42B 641.13M USD | 1.62 | TRY 4.72 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.14 0.26 USD |
-4.12
|
TRY 20.35B 639.08M USD | TRY 19.33M 607.02K USD | TRY 8.12 0.26 USD | TRY 8.44 0.27 USD | TRY 20.35B 639.08M USD | 5.57 | TRY 1.46 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.39 0.04 USD |
+2.21
|
TRY 20.28B 636.97M USD | TRY 425.01M 13.35M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 20.28B 636.97M USD | 0 | -TRY 2.01 -0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.02 0.85 USD |
-0.81
|
TRY 20.15B 632.7M USD | TRY 4.02M 126.25K USD | TRY 26.84 0.84 USD | TRY 27.30 0.86 USD | TRY 20.15B 632.7M USD | 0 | -TRY 0.99 -0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.70 0.15 USD |
-0.42
|
TRY 19.22B 603.49M USD | TRY 6.15M 193K USD | TRY 4.61 0.14 USD | TRY 4.73 0.15 USD | TRY 19.22B 603.49M USD | 3.67 | TRY 1.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||