国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $140.3 4.41 USD |
-4.62
|
$639.77B 20.09B USD | $21.97M 689.88K USD | $138.6 4.35 USD | $144 4.52 USD | $639.77B 20.09B USD | 40.90 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $120.5 3.78 USD |
+4.6
|
$506.1B 15.89B USD | $15.49M 486.59K USD | $119.4 3.75 USD | $122.2 3.84 USD | $506.1B 15.89B USD | 5.38 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $147.8 4.64 USD |
+2.35
|
$374.67B 11.77B USD | $11.12M 349.16K USD | $146.8 4.61 USD | $151.1 4.75 USD | $374.67B 11.77B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.85 1.97 USD |
+4.06
|
$368.47B 11.57B USD | $4.91M 154.2K USD | $62.25 1.95 USD | $63.4 1.99 USD | $368.47B 11.57B USD | 14.54 | $4.32 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $267 8.38 USD |
+5.53
|
$366.91B 11.52B USD | $20.85M 654.69K USD | $265 8.32 USD | $271.75 8.53 USD | $366.91B 11.52B USD | 2.94 | $90.73 2.85 USD | |
| Akbank T.A.S. AKBNK.IS | $60 1.88 USD |
+3.63
|
$312B 9.8B USD | $42.36M 1.33M USD | $59.15 1.86 USD | $61.45 1.93 USD | $312B 9.8B USD | 7.27 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.66 0.37 USD |
+2.73
|
$307.07B 9.64B USD | $251.33M 7.89M USD | $11.56 0.36 USD | $11.88 0.37 USD | $307.07B 9.64B USD | 6.66 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.85 2.7 USD |
+1
|
$301.26B 9.46B USD | $4.12M 129.41K USD | $85.7 2.69 USD | $88.6 2.78 USD | $301.26B 9.46B USD | 9.14 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
+5.42
|
$286.01B 8.98B USD | $3.35M 105.24K USD | $476.5 14.96 USD | $486.5 15.28 USD | $286.01B 8.98B USD | 18.02 | $26.72 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $138.8 4.36 USD |
-6.47
|
$267.44B 8.4B USD | $27.16M 853.08K USD | $137.4 4.31 USD | $141.8 4.45 USD | $267.44B 8.4B USD | 14.87 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.56 0.77 USD |
+1.82
|
$243.54B 7.65B USD | $8.87M 278.41K USD | $24.36 0.77 USD | $25.08 0.79 USD | $243.54B 7.65B USD | 3.92 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.98 0.88 USD |
+3.78
|
$236.35B 7.42B USD | $91.82M 2.88M USD | $27.58 0.87 USD | $28.48 0.89 USD | $236.35B 7.42B USD | 8.13 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.8 2.85 USD |
+3.01
|
$197.81B 6.21B USD | $7.47M 234.53K USD | $90.2 2.83 USD | $92.15 2.89 USD | $197.81B 6.21B USD | 17.56 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.1 1.73 USD |
+2.61
|
$192.85B 6.06B USD | $6.65M 208.71K USD | $54.8 1.72 USD | $55.8 1.75 USD | $192.85B 6.06B USD | 19.19 | $2.87 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.26 0.82 USD |
+1.31
|
$176.52B 5.54B USD | $65.17M 2.05M USD | $26.12 0.82 USD | $26.66 0.84 USD | $176.52B 5.54B USD | 21.34 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.9 6.43 USD |
+2.3
|
$169.95B 5.34B USD | $53.01K 1.66K USD | $204.6 6.43 USD | $208.4 6.54 USD | $169.95B 5.34B USD | 1024.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.2 2.55 USD |
+4.5
|
$167.91B 5.27B USD | $9.57M 300.53K USD | $80.2 2.52 USD | $82 2.58 USD | $167.91B 5.27B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.98 0.69 USD |
+3.68
|
$157.92B 4.96B USD | $10M 314.03K USD | $21.72 0.68 USD | $22.12 0.69 USD | $157.92B 4.96B USD | 6.89 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.68 1.5 USD |
+4.79
|
$133.41B 4.19B USD | $2.2M 68.95K USD | $46.76 1.47 USD | $47.8 1.5 USD | $133.41B 4.19B USD | 10.81 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
+3.24
|
$125.75B 3.95B USD | $187.11M 5.88M USD | $2.86 0.09 USD | $2.93 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $231.1 7.26 USD |
+7.74
|
$115.55B 3.63B USD | $12.55M 394.01K USD | $228.3 7.17 USD | $233 7.32 USD | $115.55B 3.63B USD | 5.59 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.2 0.73 USD |
+0.69
|
$108.89B 3.42B USD | $1.07M 33.76K USD | $23.14 0.73 USD | $23.68 0.74 USD | $108.89B 3.42B USD | 35.15 | $0.66 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.24 1.11 USD |
+1.91
|
$104.8B 3.29B USD | $803.21K 25.22K USD | $35.06 1.1 USD | $35.44 1.11 USD | $104.8B 3.29B USD | 9.32 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
+3.57
|
$104.43B 3.28B USD | $7.84M 246.17K USD | $21.36 0.67 USD | $21.98 0.69 USD | $104.43B 3.28B USD | 14.91 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.16 1.04 USD |
+2.09
|
$101.58B 3.19B USD | $11.05M 347.04K USD | $33.02 1.04 USD | $33.6 1.06 USD | $101.58B 3.19B USD | 32.19 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.1 5.69 USD |
+1.74
|
$90.55B 2.84B USD | $2.24M 70.21K USD | $180.3 5.66 USD | $185.9 5.84 USD | $90.55B 2.84B USD | 75.45 | $2.4 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
+6.14
|
$88.5B 2.78B USD | $2.04M 64.2K USD | $235.8 7.41 USD | $244.6 7.68 USD | $88.5B 2.78B USD | 15.25 | $15.97 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | $85.5 2.69 USD |
+4.46
|
$85.33B 2.68B USD | $4.61M 144.63K USD | $85 2.67 USD | $86.45 2.71 USD | $85.33B 2.68B USD | 16.60 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $469.75 14.75 USD |
+2.79
|
$83.66B 2.63B USD | $697.84K 21.92K USD | $469 14.73 USD | $478.75 15.03 USD | $83.66B 2.63B USD | 14.49 | $32.4 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.17 0.26 USD |
+3.81
|
$81.7B 2.57B USD | $6.85M 215.1K USD | $8.02 0.25 USD | $8.17 0.26 USD | $81.7B 2.57B USD | 54.46 | $0.15 0.004 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.7 4.29 USD |
+3.01
|
$80.94B 2.54B USD | $2.61M 81.9K USD | $136.1 4.27 USD | $138.2 4.34 USD | $80.94B 2.54B USD | 7.70 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.6 7.18 USD |
+3.16
|
$76.35B 2.4B USD | $3.13M 98.18K USD | $226.5 7.11 USD | $238 7.47 USD | $76.35B 2.4B USD | 22.81 | $10.02 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.88 0.91 USD |
-0.76
|
$75.09B 2.36B USD | $1.75M 55.03K USD | $28.3 0.89 USD | $29.46 0.93 USD | $75.09B 2.36B USD | 47.34 | $0.61 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.22 0.73 USD |
+2.11
|
$74.36B 2.34B USD | $15.42M 484.29K USD | $23.06 0.72 USD | $23.58 0.74 USD | $74.36B 2.34B USD | 110.57 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $114.4 3.59 USD |
+4.28
|
$69.42B 2.18B USD | $969.2K 30.44K USD | $112.9 3.55 USD | $114.6 3.6 USD | $69.42B 2.18B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.43 0.2 USD |
+2.06
|
$65.12B 2.04B USD | $56.89K 1.79K USD | $6.33 0.2 USD | $6.38 0.2 USD | $65.12B 2.04B USD | 7.84 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.35 1.71 USD |
+2.45
|
$64.19B 2.02B USD | $1.64M 51.6K USD | $54.15 1.7 USD | $55 1.73 USD | $64.19B 2.02B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.7 1.97 USD |
+2.7
|
$62.7B 1.97B USD | $608.7K 19.12K USD | $62.5 1.96 USD | $63.3 1.99 USD | $62.7B 1.97B USD | 7.93 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $248.5 7.8 USD |
+2.26
|
$60.52B 1.9B USD | $315.62K 9.91K USD | $246.8 7.75 USD | $251.5 7.9 USD | $60.52B 1.9B USD | 20.62 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $320.75 10.07 USD |
+2.48
|
$59.7B 1.87B USD | $249.82K 7.85K USD | $316.5 9.94 USD | $323 10.14 USD | $59.7B 1.87B USD | 11.80 | $27.17 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.11 0.51 USD |
+6.13
|
$58.98B 1.85B USD | $83.63M 2.63M USD | $15.9 0.5 USD | $16.23 0.51 USD | $58.98B 1.85B USD | 13.76 | $1.17 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566 17.77 USD |
+2.17
|
$56.64B 1.78B USD | $84.23K 2.65K USD | $563.5 17.7 USD | $574 18.03 USD | $56.64B 1.78B USD | 6.59 | $85.81 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.2 2.8 USD |
+1.94
|
$55.39B 1.74B USD | $624.95K 19.63K USD | $87.35 2.74 USD | $89.35 2.81 USD | $55.39B 1.74B USD | 32.20 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.6 1.09 USD |
+3.59
|
$54.23B 1.7B USD | $3.44M 108.17K USD | $34.46 1.08 USD | $35.04 1.1 USD | $54.23B 1.7B USD | 8.25 | $4.19 0.13 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $128 4.02 USD |
+1.19
|
$47.23B 1.48B USD | $818.62K 25.71K USD | $127.7 4.01 USD | $130 4.08 USD | $47.23B 1.48B USD | 117.43 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.4 4.69 USD |
+1.01
|
$44.82B 1.41B USD | $496.09K 15.58K USD | $148.5 4.66 USD | $152.8 4.8 USD | $44.82B 1.41B USD | 177.85 | $0.84 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $373 11.71 USD |
-1.32
|
$44.76B 1.41B USD | $181.46K 5.7K USD | $371 11.65 USD | $383 12.03 USD | $44.76B 1.41B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.8 1.41 USD |
+3.66
|
$43.95B 1.38B USD | $5.64M 176.97K USD | $44.7 1.4 USD | $45.94 1.44 USD | $43.95B 1.38B USD | 17.23 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $307 9.64 USD |
+2.93
|
$43.52B 1.37B USD | $232.63K 7.31K USD | $305.25 9.59 USD | $310.75 9.76 USD | $43.52B 1.37B USD | 0 | -$6.2 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85.85 2.7 USD |
+1.48
|
$42.92B 1.35B USD | $468.5K 14.71K USD | $85.75 2.69 USD | $87.85 2.76 USD | $42.92B 1.35B USD | 4.03 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.69 0.52 USD |
+1.09
|
$42.3B 1.33B USD | $19.09M 599.38K USD | $16.6 0.52 USD | $16.77 0.53 USD | $42.3B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.5 1.02 USD |
+2.14
|
$39.86B 1.25B USD | $1.84M 57.78K USD | $32.14 1.01 USD | $33 1.04 USD | $39.86B 1.25B USD | 28.26 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.92 1.03 USD |
+3.85
|
$38.85B 1.22B USD | $1.1M 34.57K USD | $31.92 1 USD | $33.26 1.04 USD | $38.85B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $102.4 3.22 USD |
+2.91
|
$38.54B 1.21B USD | $1.58M 49.53K USD | $102 3.2 USD | $103.3 3.24 USD | $38.54B 1.21B USD | 5.54 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.8 5.43 USD |
+1.77
|
$38.02B 1.19B USD | $481.38K 15.12K USD | $172.1 5.4 USD | $176 5.53 USD | $38.02B 1.19B USD | 2.08 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.65 0.46 USD |
+1.45
|
$37.69B 1.18B USD | $4.67M 146.67K USD | $14.61 0.46 USD | $14.95 0.47 USD | $37.69B 1.18B USD | 15.58 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.8 7.06 USD |
+2.88
|
$36.66B 1.15B USD | $144.27K 4.53K USD | $222.5 6.99 USD | $234.1 7.35 USD | $36.66B 1.15B USD | 16.04 | $14.01 0.44 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.74 0.71 USD |
+2.43
|
$34.72B 1.09B USD | $28.09M 882.25K USD | $22.62 0.71 USD | $23.2 0.73 USD | $34.72B 1.09B USD | 0 | -$0.3 -0.009 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.9 0.28 USD |
+2.89
|
$34.58B 1.09B USD | $5.13M 161.01K USD | $8.87 0.28 USD | $9.03 0.28 USD | $34.58B 1.09B USD | 80.90 | $0.11 0.003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.8 2.16 USD |
+0.88
|
$34.4B 1.08B USD | $249.02K 7.82K USD | $67.9 2.13 USD | $69.4 2.18 USD | $34.4B 1.08B USD | 81.90 | $0.84 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.8 0.81 USD |
+1.18
|
$34.29B 1.08B USD | $4.23M 132.83K USD | $25.5 0.8 USD | $27.98 0.88 USD | $34.29B 1.08B USD | 0 | -$0.29 -0.009 USD | |
| Alarko Holding A.S. ALARK.IS | $77.5 2.43 USD |
+2.85
|
$33.68B 1.06B USD | $1.06M 33.43K USD | $77.35 2.43 USD | $78.35 2.46 USD | $33.68B 1.06B USD | 28.18 | $2.75 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $47.44 1.49 USD |
-1.86
|
$33.26B 1.04B USD | $2.87M 90.19K USD | $46.52 1.46 USD | $48.78 1.53 USD | $33.26B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.9 2.63 USD |
+2.32
|
$33.1B 1.04B USD | $1.34M 42K USD | $83.5 2.62 USD | $84.95 2.67 USD | $33.1B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.95 3.08 USD |
+0.31
|
$32.62B 1.02B USD | $653.13K 20.51K USD | $97.1 3.05 USD | $101.8 3.2 USD | $32.62B 1.02B USD | 23.54 | $4.16 0.13 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.9 0.5 USD |
+0.82
|
$31.8B 998.66M USD | $2.92M 91.8K USD | $15.79 0.5 USD | $16.13 0.51 USD | $31.8B 998.66M USD | 3.44 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.65 2.31 USD |
+1.94
|
$31.67B 994.56M USD | $437.17K 13.73K USD | $73.15 2.3 USD | $74.5 2.34 USD | $31.67B 994.56M USD | 7.17 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.18 0.35 USD |
+3.42
|
$31.3B 983.09M USD | $12.63M 396.79K USD | $11.11 0.35 USD | $11.33 0.36 USD | $31.3B 983.09M USD | 2.75 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
+1.79
|
$30.67B 963.29M USD | $29.23K 918.08 USD | $202 6.34 USD | $208.9 6.56 USD | $30.67B 963.29M USD | 19.88 | $10.27 0.32 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.74 1.09 USD |
+1.76
|
$28.83B 905.4M USD | $5.2M 163.33K USD | $34.7 1.09 USD | $35.5 1.11 USD | $28.83B 905.4M USD | 10.12 | $3.43 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.32 1.3 USD |
+2.28
|
$28.31B 889.22M USD | $434.93K 13.66K USD | $41.26 1.3 USD | $41.62 1.31 USD | $28.31B 889.22M USD | 14.65 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $128.4 4.03 USD |
-4.11
|
$28.22B 886.31M USD | $974.58K 30.61K USD | $126.6 3.98 USD | $129.8 4.08 USD | $28.22B 886.31M USD | 13.19 | $9.73 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.9 4.64 USD |
+1.23
|
$26.62B 836.05M USD | $39.35K 1.24K USD | $147 4.62 USD | $149 4.68 USD | $26.62B 836.05M USD | 7.82 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.9 2.04 USD |
+3.02
|
$25.96B 815.26M USD | $3M 94.18K USD | $63.25 1.99 USD | $65.15 2.05 USD | $25.96B 815.26M USD | 94.05 | $0.69 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.18 0.41 USD |
+0.61
|
$25.74B 808.37M USD | $5.92M 185.84K USD | $13.12 0.41 USD | $13.55 0.43 USD | $25.74B 808.37M USD | 0 | -$0.02 -0.0006 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $12.87 0.4 USD |
+5.23
|
$25.74B 808.35M USD | $4.57M 143.67K USD | $12.38 0.39 USD | $12.88 0.4 USD | $25.74B 808.35M USD | 18.38 | $0.7 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.6 0.14 USD |
-4.37
|
$25.67B 806.09M USD | $99.91M 3.14M USD | $4.44 0.14 USD | $4.89 0.15 USD | $25.67B 806.09M USD | 0 | -$1.17 -0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.95 0.09 USD |
+3.51
|
$25.3B 794.68M USD | $19.07M 598.81K USD | $2.93 0.09 USD | $2.97 0.09 USD | $25.3B 794.68M USD | 0 | -$0.81 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.62 0.71 USD |
+1.62
|
$24.43B 767.2M USD | $74.05M 2.33M USD | $21.64 0.68 USD | $23.32 0.73 USD | $24.43B 767.2M USD | 52.60 | $0.43 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $126.8 3.98 USD |
+1.85
|
$24.28B 762.36M USD | $291.01K 9.14K USD | $126.2 3.96 USD | $129.6 4.07 USD | $24.28B 762.36M USD | 14.52 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.02 1.04 USD |
+1.16
|
$23.11B 725.88M USD | $250.45K 7.87K USD | $32.7 1.03 USD | $33.38 1.05 USD | $23.11B 725.88M USD | 16.18 | $2.04 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.28 0.45 USD |
+1.28
|
$22.85B 717.53M USD | $5.42M 170.12K USD | $14.04 0.44 USD | $14.6 0.46 USD | $22.85B 717.53M USD | 109.84 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.45 2.18 USD |
+2.58
|
$21.19B 665.47M USD | $149.3K 4.69K USD | $68.55 2.15 USD | $71.25 2.24 USD | $21.19B 665.47M USD | 144.68 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.2 1.33 USD |
+2.33
|
$19.71B 619.12M USD | $751.3K 23.59K USD | $41.62 1.31 USD | $42.64 1.34 USD | $19.71B 619.12M USD | 9.17 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.94 1.03 USD |
+3.13
|
$19.54B 613.74M USD | $1.98M 62.12K USD | $32.78 1.03 USD | $33.32 1.05 USD | $19.54B 613.74M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.75 2.57 USD |
+0.31
|
$19.11B 600.07M USD | $24.19K 759.8 USD | $81.45 2.56 USD | $82.55 2.59 USD | $19.11B 600.07M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.5 4.82 USD |
+2.95
|
$18.81B 590.63M USD | $130.42K 4.1K USD | $152.3 4.78 USD | $155.4 4.88 USD | $18.81B 590.63M USD | 196.79 | $0.78 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.75 2.22 USD |
-0.35
|
$18.4B 577.69M USD | $190.04K 5.97K USD | $70.1 2.2 USD | $72.5 2.28 USD | $18.4B 577.69M USD | 0 | -$2.68 -0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.38 1.24 USD |
+3.63
|
$18.11B 568.89M USD | $1.59M 50.04K USD | $39.12 1.23 USD | $39.88 1.25 USD | $18.11B 568.89M USD | 10.58 | $3.72 0.12 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.04 0.57 USD |
+10
|
$18.04B 566.54M USD | $11.96M 375.53K USD | $17.05 0.54 USD | $18.04 0.57 USD | $18.04B 566.54M USD | 180.40 | $0.1 0.003 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.9 5.34 USD |
+2.16
|
$17.84B 560.24M USD | $51.09K 1.6K USD | $168.7 5.3 USD | $172.3 5.41 USD | $17.84B 560.24M USD | 24.51 | $6.93 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $176.9 5.56 USD |
+2.61
|
$17.69B 555.68M USD | $168.15K 5.28K USD | $174.9 5.49 USD | $180.6 5.67 USD | $17.69B 555.68M USD | 6.64 | $26.64 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.07 0.22 USD |
+5.52
|
$17.67B 555.07M USD | $13.01M 408.43K USD | $6.92 0.22 USD | $7.35 0.23 USD | $17.67B 555.07M USD | 1.44 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.05 1.95 USD |
+2.31
|
$16.29B 511.66M USD | $1.64M 51.52K USD | $61.5 1.93 USD | $63.1 1.98 USD | $16.29B 511.66M USD | 0 | -$3.28 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.07 0.19 USD |
+1.17
|
$16.02B 503.25M USD | $15.49M 486.39K USD | $6.05 0.19 USD | $6.17 0.19 USD | $16.02B 503.25M USD | 0 | -$1.04 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.38 0.83 USD |
+2.73
|
$15.98B 501.94M USD | $1.13M 35.61K USD | $26.28 0.83 USD | $26.82 0.84 USD | $15.98B 501.94M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.9 0.34 USD |
+4.41
|
$15.83B 497.25M USD | $1.78M 55.79K USD | $10.8 0.34 USD | $11.01 0.35 USD | $15.83B 497.25M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.18 0.51 USD |
+3.78
|
$15.69B 492.79M USD | $3.22M 101.24K USD | $15.93 0.5 USD | $16.29 0.51 USD | $15.69B 492.79M USD | 101.12 | $0.16 0.005 USD | |
| Hedef Holding A.S HEDEF.IS | $8.35 0.26 USD |
+2.83
|
$15.66B 491.68M USD | $1.54M 48.33K USD | $8.21 0.26 USD | $8.47 0.27 USD | $15.66B 491.68M USD | 30.92 | $0.27 0.008 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.3 0.2 USD |
+1.78
|
$15.21B 477.8M USD | $1.56M 48.91K USD | $6.27 0.2 USD | $6.38 0.2 USD | $15.21B 477.8M USD | 4.37 | $1.44 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||