国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (243)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
生活必需品 (243)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.50 29.33 USD |
-0.12
|
₹5.79T 70.03B USD | ₹1.68M 20.33K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.03B USD | 52.28 | ₹46.37 0.56 USD | |
| ITC Limited ITC.BO | ₹407.05 4.92 USD |
+0.05
|
₹5.27T 63.74B USD | ₹360.45K 4.36K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.27T 63.74B USD | 25.26 | ₹16.11 0.19 USD | |
| ITC Limited ITC.NS | ₹407.00 4.92 USD |
+0.04
|
₹5.27T 63.73B USD | ₹7.99M 96.61K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.73B USD | 25.26 | ₹16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,058.00 49.1 USD |
-0.35
|
₹2.69T 32.58B USD | ₹381.54K 4.62K USD | ₹4,047.30 48.97 USD | ₹4,112.60 49.76 USD | ₹2.69T 32.58B USD | 96.75 | ₹41.94 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,278.20 15.46 USD |
+0.8
|
₹2.47T 29.9B USD | ₹824.74K 9.98K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.9B USD | 83.32 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹459.30 5.56 USD |
-2.4
|
₹1.55T 18.79B USD | ₹7.00M 84.63K USD | ₹458.60 5.55 USD | ₹470.60 5.69 USD | ₹1.55T 18.79B USD | 52.49 | ₹8.75 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹459.15 5.55 USD |
-2.4
|
₹1.55T 18.79B USD | ₹378.16K 4.58K USD | ₹458.60 5.55 USD | ₹471.05 5.7 USD | ₹1.55T 18.79B USD | 52.47 | ₹8.75 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,135.90 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹901.79K 10.91K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.06B USD | 63.95 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.00 14.06 USD |
+0.5
|
₹1.16T 14.02B USD | ₹1.17M 14.14K USD | ₹1,153.10 13.95 USD | ₹1,165.80 14.1 USD | ₹1.16T 14.02B USD | 84.44 | ₹13.76 0.17 USD | |
| Marico Limited MARICO.NS | ₹720.95 8.72 USD |
+1.12
|
₹942.93B 11.41B USD | ₹2.39M 28.97K USD | ₹706.75 8.55 USD | ₹725.10 8.77 USD | ₹942.93B 11.41B USD | 56.19 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹522.30 6.32 USD |
+0.45
|
₹926.40B 11.21B USD | ₹2.52M 30.44K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.40B 11.21B USD | 51.25 | ₹10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,011.40 36.43 USD |
-0.44
|
₹478.15B 5.78B USD | ₹90.55K 1.1K USD | ₹3,005.30 36.36 USD | ₹3,040.00 36.78 USD | ₹478.15B 5.78B USD | 36.87 | ₹81.66 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.90 3.3 USD |
-0.38
|
₹354.32B 4.29B USD | ₹960.64K 11.62K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.32B 4.29B USD | 32.56 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹526.25 6.37 USD |
+0.15
|
₹233.66B 2.83B USD | ₹214.80K 2.6K USD | ₹522.00 6.32 USD | ₹529.50 6.41 USD | ₹233.66B 2.83B USD | 30.43 | ₹17.29 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹460.95 5.58 USD |
+0.52
|
₹152.67B 1.85B USD | ₹187.42K 2.27K USD | ₹453.15 5.48 USD | ₹464.05 5.61 USD | ₹152.67B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,061.25 12.84 USD |
+2.52
|
₹141.36B 1.71B USD | ₹835.44K 10.11K USD | ₹1,028.65 12.44 USD | ₹1,068.65 12.93 USD | ₹141.36B 1.71B USD | 41.84 | ₹25.36 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹505.20 6.11 USD |
-0.79
|
₹109.10B 1.32B USD | ₹1.37M 16.61K USD | ₹501.50 6.07 USD | ₹516.30 6.25 USD | ₹109.10B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.60 8.88 USD |
-0.03
|
₹99.95B 1.21B USD | ₹371.35K 4.49K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.95B 1.21B USD | 16.15 | ₹45.42 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.15 5.43 USD |
-1.11
|
₹91.72B 1.11B USD | ₹331.44K 4.01K USD | ₹448.00 5.42 USD | ₹458.95 5.55 USD | ₹91.72B 1.11B USD | 22.47 | ₹19.98 0.24 USD | |
| KRBL Limited KRBL.NS | ₹389.65 4.71 USD |
+3.38
|
₹89.19B 1.08B USD | ₹582.25K 7.04K USD | ₹376.20 4.55 USD | ₹391.00 4.73 USD | ₹89.19B 1.08B USD | 16.51 | ₹23.59 0.29 USD | |
| Cupid Limited CUPID.NS | ₹279.43 3.38 USD |
+10.35
|
₹75.02B 907.59M USD | ₹12.29M 148.63K USD | ₹253.23 3.06 USD | ₹285.00 3.45 USD | ₹75.02B 907.59M USD | 157.87 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.24 0.34 USD |
-0.07
|
₹62.81B 759.89M USD | ₹2.18M 26.4K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.22 0.34 USD |
-0.11
|
₹62.79B 759.62M USD | ₹110.11K 1.33K USD | ₹28.19 0.34 USD | ₹28.49 0.34 USD | ₹62.79B 759.62M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.71 2.22 USD |
+1.58
|
₹54.21B 655.86M USD | ₹561.97K 6.8K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹54.21B 655.86M USD | 20.52 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
+0.04
|
₹44.78B 541.75M USD | ₹162.41K 1.96K USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.78B 541.75M USD | 25.85 | ₹18.62 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.40 4.31 USD |
+13.34
|
₹42.48B 513.99M USD | ₹14.52M 175.62K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.79 | ₹9.43 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹277.75 3.36 USD |
-1.19
|
₹36.28B 438.92M USD | ₹948.04K 11.47K USD | ₹273.00 3.3 USD | ₹284.55 3.44 USD | ₹36.28B 438.92M USD | 30.22 | ₹9.19 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,211.10 14.65 USD |
+3.93
|
₹29.13B 352.47M USD | ₹718.95K 8.7K USD | ₹1,141.10 13.81 USD | ₹1,222.40 14.79 USD | ₹29.13B 352.47M USD | 19.31 | ₹62.69 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹129.07 1.56 USD |
+4.63
|
₹28.21B 341.33M USD | ₹684.59K 8.28K USD | ₹123.36 1.49 USD | ₹129.80 1.57 USD | ₹28.21B 341.33M USD | 23.94 | ₹5.39 0.07 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.02 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹342.81K 4.15K USD | ₹20.90 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.01 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹4.79M 57.94K USD | ₹20.88 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹39.50 0.48 USD |
+2.92
|
₹12.14B 146.82M USD | ₹570.34K 6.9K USD | ₹38.35 0.46 USD | ₹39.98 0.48 USD | ₹12.14B 146.82M USD | 11.31 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.13 0.51 USD |
+0.24
|
₹8.06B 97.53M USD | ₹281.29K 3.4K USD | ₹42.00 0.51 USD | ₹42.66 0.52 USD | ₹8.06B 97.53M USD | 52.01 | ₹0.81 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.37B 77.08M USD | ₹1.47M 17.82K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.87 0.17 USD |
-0.36
|
₹4.70B 56.89M USD | ₹312.39K 3.78K USD | ₹13.77 0.17 USD | ₹14.18 0.17 USD | ₹4.70B 56.89M USD | 12.72 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
+0.39
|
₹4.55B 55.03M USD | ₹1.44M 17.45K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹4.55B 55.03M USD | 36.42 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.04 0.02 USD |
+1.49
|
₹3.94B 47.67M USD | ₹376.38K 4.55K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.94B 47.67M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹1.56M 18.84K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.95 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹376.08K 4.55K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹2.77B 33.56M USD | 23.38 | ₹0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.28 0.02 USD |
+2.4
|
₹940.41M 11.38M USD | ₹4.81M 58.2K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹940.41M 11.38M USD | 9.14 | ₹0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.42
|
₹903.17M 10.93M USD | ₹251.01K 3.04K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹903.17M 10.93M USD | 24.94 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹1.51M 18.32K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹5.73M 69.34K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
+5.77
|
₹264.38M 3.2M USD | ₹853.89K 10.33K USD | ₹0.50 0.0060 USD | ₹0.56 0.0067 USD | ₹264.38M 3.2M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
+1.49
|
₹159.13M 1.93M USD | ₹307.04K 3.71K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹159.13M 1.93M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,424.35 29.33 USD |
-0.19
|
₹5.78T 69.99B USD | ₹69.79K 844.32 USD | ₹2,416.10 29.23 USD | ₹2,437.15 29.49 USD | ₹5.78T 69.99B USD | 52.26 | ₹46.39 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,057.25 49.09 USD |
-0.36
|
₹2.69T 32.57B USD | ₹5.68K 68.68 USD | ₹4,045.85 48.95 USD | ₹4,090.20 49.48 USD | ₹2.69T 32.57B USD | 96.73 | ₹41.94 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,276.45 15.44 USD |
+0.65
|
₹2.47T 29.86B USD | ₹35.09K 424.52 USD | ₹1,261.85 15.27 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.86B USD | 83.21 | ₹15.34 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,881.10 71.15 USD |
-1.11
|
₹1.42T 17.14B USD | ₹205.35K 2.48K USD | ₹5,843.30 70.69 USD | ₹5,972.95 72.26 USD | ₹1.42T 17.14B USD | 61.04 | ₹96.34 1.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,880.00 71.14 USD |
-1.18
|
₹1.42T 17.13B USD | ₹609.97K 7.38K USD | ₹5,841.00 70.67 USD | ₹5,970.00 72.23 USD | ₹1.42T 17.13B USD | 60.99 | ₹96.40 1.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.70 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹27.31K 330.41 USD | ₹1,126.00 13.62 USD | ₹1,142.50 13.82 USD | ₹1.16T 14.06B USD | 63.94 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.20 14.06 USD |
+0.55
|
₹1.16T 14.03B USD | ₹87.19K 1.05K USD | ₹1,152.50 13.94 USD | ₹1,165.60 14.1 USD | ₹1.16T 14.03B USD | 84.52 | ₹13.75 0.17 USD | |
| Marico Limited MARICO.BO | ₹721.50 8.73 USD |
+1.19
|
₹943.65B 11.42B USD | ₹38.10K 460.9 USD | ₹706.90 8.55 USD | ₹725.00 8.77 USD | ₹943.65B 11.42B USD | 56.23 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.10 6.32 USD |
+0.43
|
₹926.04B 11.2B USD | ₹48.90K 591.56 USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.04B 11.2B USD | 51.23 | ₹10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,177.30 26.34 USD |
-0.3
|
₹608.59B 7.36B USD | ₹9.55K 115.48 USD | ₹2,175.15 26.32 USD | ₹2,195.00 26.56 USD | ₹608.59B 7.36B USD | 44.70 | ₹48.70 0.59 USD | |
| United Breweries Limited UBL.NS | ₹1,794.90 21.72 USD |
+0.53
|
₹477.66B 5.78B USD | ₹87.75K 1.06K USD | ₹1,780.10 21.54 USD | ₹1,812.00 21.92 USD | ₹477.66B 5.78B USD | 128.85 | ₹13.93 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,011.25 36.43 USD |
-0.55
|
₹477.62B 5.78B USD | ₹18.84K 227.92 USD | ₹3,005.95 36.37 USD | ₹3,061.80 37.04 USD | ₹477.62B 5.78B USD | 36.83 | ₹81.75 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,793.50 21.7 USD |
+0.45
|
₹477.32B 5.77B USD | ₹1.95K 23.56 USD | ₹1,770.05 21.41 USD | ₹1,809.00 21.89 USD | ₹477.32B 5.77B USD | 128.75 | ₹13.93 0.17 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,305.80 39.99 USD |
+0.9
|
₹442.57B 5.35B USD | ₹13.71K 165.9 USD | ₹3,275.60 39.63 USD | ₹3,359.45 40.64 USD | ₹442.57B 5.35B USD | 97.02 | ₹34.07 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,302.70 39.96 USD |
+0.83
|
₹442.16B 5.35B USD | ₹357.18K 4.32K USD | ₹3,273.00 39.6 USD | ₹3,357.00 40.61 USD | ₹442.16B 5.35B USD | 96.93 | ₹34.07 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,902.90 156.1 USD |
+0.15
|
₹434.02B 5.25B USD | ₹775.00 9.38 USD | ₹12,850.00 155.46 USD | ₹13,160.00 159.21 USD | ₹434.02B 5.25B USD | 58.22 | ₹221.60 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,871.00 155.72 USD |
-0.36
|
₹431.81B 5.22B USD | ₹6.57K 79.43 USD | ₹12,840.00 155.34 USD | ₹13,180.00 159.46 USD | ₹431.81B 5.22B USD | 58.26 | ₹220.90 2.67 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,508.45 102.94 USD |
+2.76
|
₹301.90B 3.65B USD | ₹10.70K 129.48 USD | ₹8,294.00 100.34 USD | ₹8,624.00 104.34 USD | ₹301.90B 3.65B USD | 51.89 | ₹163.95 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,509.50 102.95 USD |
+2.72
|
₹301.78B 3.65B USD | ₹60.73K 734.68 USD | ₹8,304.00 100.46 USD | ₹8,627.50 104.38 USD | ₹301.78B 3.65B USD | 51.87 | ₹164.03 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,100.75 13.32 USD |
+2.87
|
₹253.05B 3.06B USD | ₹3.97K 48.03 USD | ₹1,065.00 12.88 USD | ₹1,106.95 13.39 USD | ₹253.05B 3.06B USD | 74.52 | ₹14.77 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,100.80 13.32 USD |
+2.79
|
₹252.85B 3.06B USD | ₹88.97K 1.08K USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.85B 3.06B USD | 74.47 | ₹14.78 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
-0.03
|
₹233.24B 2.82B USD | ₹14.24K 172.28 USD | ₹522.05 6.32 USD | ₹530.00 6.41 USD | ₹233.24B 2.82B USD | 30.47 | ₹17.25 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,047.40 12.67 USD |
+2.99
|
₹196.12B 2.37B USD | ₹876.51K 10.6K USD | ₹1,033.10 12.5 USD | ₹1,081.00 13.08 USD | ₹196.12B 2.37B USD | 16.19 | ₹64.68 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,046.85 12.67 USD |
+2.95
|
₹196.04B 2.37B USD | ₹23.56K 285.06 USD | ₹1,033.65 12.51 USD | ₹1,080.00 13.07 USD | ₹196.04B 2.37B USD | 16.18 | ₹64.67 0.78 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹460.95 5.58 USD |
+0.51
|
₹152.65B 1.85B USD | ₹14.78K 178.86 USD | ₹452.55 5.48 USD | ₹464.00 5.61 USD | ₹152.65B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,061.00 12.84 USD |
+2.59
|
₹141.32B 1.71B USD | ₹16.98K 205.48 USD | ₹1,030.00 12.46 USD | ₹1,068.30 12.92 USD | ₹141.32B 1.71B USD | 41.87 | ₹25.34 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,889.70 22.86 USD |
-0.83
|
₹137.03B 1.66B USD | ₹3.24K 39.16 USD | ₹1,881.85 22.77 USD | ₹1,918.00 23.2 USD | ₹137.03B 1.66B USD | 11.55 | ₹163.49 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,890.20 22.87 USD |
-0.91
|
₹136.92B 1.66B USD | ₹43.26K 523.41 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹136.92B 1.66B USD | 11.56 | ₹163.48 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.45 6.96 USD |
+0.48
|
₹127.96B 1.55B USD | ₹208.52K 2.52K USD | ₹570.60 6.9 USD | ₹579.80 7.01 USD | ₹127.96B 1.55B USD | 25.43 | ₹22.62 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹575.30 6.96 USD |
+0.42
|
₹127.88B 1.55B USD | ₹21.40K 258.84 USD | ₹569.75 6.89 USD | ₹579.50 7.01 USD | ₹127.88B 1.55B USD | 25.42 | ₹22.63 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.10 3.75 USD |
-1.02
|
₹114.36B 1.38B USD | ₹789.70K 9.55K USD | ₹305.60 3.7 USD | ₹314.30 3.8 USD | ₹114.36B 1.38B USD | 31.13 | ₹9.96 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.10 3.75 USD |
-1.05
|
₹114.33B 1.38B USD | ₹38.47K 465.46 USD | ₹305.45 3.7 USD | ₹314.25 3.8 USD | ₹114.33B 1.38B USD | 31.10 | ₹9.97 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹505.20 6.11 USD |
-0.78
|
₹109.11B 1.32B USD | ₹52.97K 640.8 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹109.11B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.05 5.43 USD |
-1.07
|
₹91.76B 1.11B USD | ₹11.31K 136.84 USD | ₹448.50 5.43 USD | ₹458.55 5.55 USD | ₹91.76B 1.11B USD | 22.48 | ₹19.97 0.24 USD | |
| KRBL Limited KRBL.BO | ₹389.80 4.72 USD |
+3.44
|
₹89.22B 1.08B USD | ₹25.25K 305.47 USD | ₹377.85 4.57 USD | ₹390.60 4.73 USD | ₹89.22B 1.08B USD | 16.52 | ₹23.59 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,306.10 15.8 USD |
+2.85
|
₹85.48B 1.03B USD | ₹15.28K 184.81 USD | ₹1,270.55 15.37 USD | ₹1,314.00 15.9 USD | ₹85.48B 1.03B USD | 45.71 | ₹28.57 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,289.30 15.6 USD |
-0.08
|
₹82.17B 994.08M USD | ₹132.95K 1.61K USD | ₹1,274.70 15.42 USD | ₹1,300.30 15.73 USD | ₹82.17B 994.08M USD | 56.44 | ₹22.84 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,288.85 15.59 USD |
-0.14
|
₹82.12B 993.46M USD | ₹7.24K 87.62 USD | ₹1,274.00 15.41 USD | ₹1,300.55 15.73 USD | ₹82.12B 993.46M USD | 56.42 | ₹22.84 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.25 4.49 USD |
+2.2
|
₹81.27B 983.18M USD | ₹41.11K 497.34 USD | ₹360.35 4.36 USD | ₹373.00 4.51 USD | ₹81.27B 983.18M USD | 31.06 | ₹11.95 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹371.00 4.49 USD |
+2.3
|
₹81.21B 982.52M USD | ₹404.91K 4.9K USD | ₹363.50 4.4 USD | ₹373.70 4.52 USD | ₹81.21B 982.52M USD | 31.09 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,211.20 14.65 USD |
+2.33
|
₹79.60B 963.07M USD | ₹32.05K 387.69 USD | ₹1,180.00 14.28 USD | ₹1,219.00 14.75 USD | ₹79.60B 963.07M USD | 28.11 | ₹43.08 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,210.75 14.65 USD |
+2.25
|
₹79.54B 962.27M USD | ₹3.13K 37.9 USD | ₹1,180.00 14.28 USD | ₹1,215.00 14.7 USD | ₹79.54B 962.27M USD | 28.09 | ₹43.10 0.52 USD | |
| Cupid Limited CUPID.BO | ₹279.70 3.38 USD |
+10.49
|
₹75.09B 908.47M USD | ₹843.02K 10.2K USD | ₹253.25 3.06 USD | ₹285.15 3.45 USD | ₹75.09B 908.47M USD | 158.02 | ₹1.77 0.02 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹547.20 6.62 USD |
+0.22
|
₹65.38B 790.99M USD | ₹53.11K 642.53 USD | ₹535.00 6.47 USD | ₹554.30 6.71 USD | ₹65.38B 790.99M USD | 55.66 | ₹9.83 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹183.65 2.22 USD |
+1.49
|
₹54.19B 655.64M USD | ₹62.82K 760.03 USD | ₹178.75 2.16 USD | ₹186.65 2.26 USD | ₹54.19B 655.64M USD | 20.49 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹107.07 1.3 USD |
+0.45
|
₹49.11B 594.15M USD | ₹432.89K 5.24K USD | ₹105.63 1.28 USD | ₹108.00 1.31 USD | ₹49.11B 594.15M USD | 23.74 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.90 1.29 USD |
+0.28
|
₹49.03B 593.2M USD | ₹22.02K 266.36 USD | ₹105.75 1.28 USD | ₹108.00 1.31 USD | ₹49.03B 593.2M USD | 23.70 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,598.50 43.54 USD |
-0.13
|
₹45.12B 545.93M USD | ₹140.00 1.69 USD | ₹3,590.00 43.43 USD | ₹3,645.00 44.1 USD | ₹45.12B 545.93M USD | 36.98 | ₹97.29 1.18 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.35 5.82 USD |
+0.17
|
₹44.83B 542.42M USD | ₹6.26K 75.69 USD | ₹479.00 5.8 USD | ₹484.50 5.86 USD | ₹44.83B 542.42M USD | 25.80 | ₹18.65 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹253.95 3.07 USD |
+0.57
|
₹44.59B 539.47M USD | ₹10.82K 130.95 USD | ₹252.70 3.06 USD | ₹255.40 3.09 USD | ₹44.59B 539.47M USD | 14.16 | ₹17.93 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}