国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
生活必需品 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,341.00 28.32 USD |
-4.92
|
₹5.50T 66.55B USD | ₹4.01M 48.49K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.50T 66.55B USD | 50.56 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.12 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹404.60 4.89 USD |
+0.38
|
₹5.07T 61.33B USD | ₹4.42M 53.47K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.33B USD | 25.09 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.70K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.55 5.8 USD |
-0.03
|
₹1.62T 19.62B USD | ₹102.52K 1.24K USD | ₹473.00 5.72 USD | ₹480.75 5.82 USD | ₹1.62T 19.62B USD | 54.61 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.60 5.8 USD |
-0.06
|
₹1.62T 19.62B USD | ₹2.39M 28.88K USD | ₹472.50 5.72 USD | ₹480.60 5.81 USD | ₹1.62T 19.62B USD | 54.62 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.90 13.75 USD |
+0.38
|
₹1.16T 14.07B USD | ₹339.26K 4.1K USD | ₹1,122.30 13.58 USD | ₹1,139.10 13.78 USD | ₹1.16T 14.07B USD | 63.72 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,161.90 14.06 USD |
+1.18
|
₹1.15T 13.91B USD | ₹699.54K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.91B USD | 84.68 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹736.00 8.9 USD |
+2.99
|
₹952.88B 11.53B USD | ₹2.65M 32.07K USD | ₹713.05 8.63 USD | ₹737.80 8.93 USD | ₹952.88B 11.53B USD | 57.41 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹510.50 6.18 USD |
+0.47
|
₹905.47B 10.95B USD | ₹1.21M 14.59K USD | ₹502.35 6.08 USD | ₹510.80 6.18 USD | ₹905.47B 10.95B USD | 50.04 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,162.50 26.16 USD |
+1.14
|
₹588.49B 7.12B USD | ₹401.61K 4.86K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹588.49B 7.12B USD | 44.40 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,730.30 33.03 USD |
-1.81
|
₹425.88B 5.15B USD | ₹135.34K 1.64K USD | ₹2,722.00 32.93 USD | ₹2,791.70 33.77 USD | ₹425.88B 5.15B USD | 33.41 | ₹81.70 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹253.00 3.06 USD |
+1.5
|
₹327.71B 3.96B USD | ₹911.25K 11.02K USD | ₹248.75 3.01 USD | ₹254.00 3.07 USD | ₹327.71B 3.96B USD | 30.22 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹525.00 6.35 USD |
+1.64
|
₹229.52B 2.78B USD | ₹1.46M 17.63K USD | ₹511.25 6.19 USD | ₹529.05 6.4 USD | ₹229.52B 2.78B USD | 30.38 | ₹17.28 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹949.00 11.48 USD |
-2.85
|
₹126.53B 1.53B USD | ₹282.83K 3.42K USD | ₹934.00 11.3 USD | ₹983.70 11.9 USD | ₹126.53B 1.53B USD | 37.42 | ₹25.36 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹451.05 5.46 USD |
-0.06
|
₹111.52B 1.35B USD | ₹473.96K 5.73K USD | ₹450.00 5.44 USD | ₹456.05 5.52 USD | ₹111.52B 1.35B USD | 32.28 | ₹13.97 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹816.00 9.87 USD |
-0.27
|
₹111.30B 1.35B USD | ₹473.13K 5.72K USD | ₹811.20 9.81 USD | ₹832.30 10.07 USD | ₹111.30B 1.35B USD | 17.96 | ₹45.41 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹363.00 4.39 USD |
-2.9
|
₹97.45B 1.18B USD | ₹2.86M 34.65K USD | ₹357.55 4.33 USD | ₹374.75 4.53 USD | ₹97.45B 1.18B USD | 157.82 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹392.05 4.74 USD |
-1.57
|
₹89.76B 1.09B USD | ₹257.29K 3.11K USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹89.76B 1.09B USD | 14.72 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹198.75 2.4 USD |
-1.09
|
₹58.65B 709.55M USD | ₹439.64K 5.32K USD | ₹197.48 2.39 USD | ₹201.76 2.44 USD | ₹58.65B 709.55M USD | 17.14 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.44 0.32 USD |
-1.23
|
₹56.28B 680.94M USD | ₹2.40M 28.99K USD | ₹26.29 0.32 USD | ₹26.69 0.32 USD | ₹56.28B 680.94M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.19 1.39 USD |
-3.56
|
₹52.83B 639.21M USD | ₹533.23K 6.45K USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹52.83B 639.21M USD | 25.54 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹483.00 5.84 USD |
+0.19
|
₹44.83B 542.42M USD | ₹136.91K 1.66K USD | ₹479.25 5.8 USD | ₹483.25 5.85 USD | ₹44.83B 542.42M USD | 25.91 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹310.00 3.75 USD |
-0.42
|
₹36.95B 447.08M USD | ₹843.79K 10.21K USD | ₹305.55 3.7 USD | ₹315.70 3.82 USD | ₹36.95B 447.08M USD | 28.78 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.90 3.25 USD |
-1.34
|
₹36.85B 445.87M USD | ₹216.64K 2.62K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.85B 445.87M USD | 26.94 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.61 0.24 USD |
-0.86
|
₹24.43B 295.55M USD | ₹2.71M 32.78K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.43B 295.55M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.60 1.31 USD |
-2.81
|
₹22.59B 273.36M USD | ₹583.36K 7.06K USD | ₹108.20 1.31 USD | ₹111.78 1.35 USD | ₹22.59B 273.36M USD | 20.80 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹947.50 11.46 USD |
-4.54
|
₹21.65B 261.9M USD | ₹146.53K 1.77K USD | ₹940.00 11.37 USD | ₹998.40 12.08 USD | ₹21.65B 261.9M USD | 15.12 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.11 0.39 USD |
-1.26
|
₹9.48B 114.66M USD | ₹342.88K 4.15K USD | ₹31.87 0.39 USD | ₹32.85 0.4 USD | ₹9.48B 114.66M USD | 9.07 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹266.00 3.22 USD |
-3.55
|
₹8.33B 100.83M USD | ₹289.76K 3.51K USD | ₹265.00 3.21 USD | ₹277.40 3.36 USD | ₹8.33B 100.83M USD | 36.63 | ₹7.26 0.09 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.93 0.18 USD |
+1.36
|
₹4.92B 59.53M USD | ₹744.12K 9K USD | ₹14.50 0.18 USD | ₹14.97 0.18 USD | ₹4.92B 59.53M USD | 13.69 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.46 0.56 USD |
-3.87
|
₹4.86B 58.75M USD | ₹405.48K 4.91K USD | ₹45.91 0.56 USD | ₹48.17 0.58 USD | ₹4.86B 58.75M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.30 0.03 USD |
-1.71
|
₹3.64B 43.98M USD | ₹1.52M 18.35K USD | ₹2.30 0.03 USD | ₹2.35 0.03 USD | ₹3.64B 43.98M USD | 32.85 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.85 0.02 USD |
+1.09
|
₹3.44B 41.58M USD | ₹568.54K 6.88K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.44B 41.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
+1.79
|
₹3.21B 38.84M USD | ₹1.31M 15.81K USD | ₹1.68 0.02 USD | ₹1.74 0.02 USD | ₹3.21B 38.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.90 0.08 USD |
0
|
₹2.26B 27.33M USD | ₹131.87K 1.6K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹2.26B 27.33M USD | 13.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.56 0.06 USD |
0
|
₹785.43M 9.5M USD | ₹343.86K 4.16K USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹785.43M 9.5M USD | 22.80 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.06 0.01 USD |
+7.07
|
₹680.75M 8.24M USD | ₹15.67M 189.57K USD | ₹0.90 0.01 USD | ₹1.08 0.01 USD | ₹680.75M 8.24M USD | 8.83 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹381.97K 4.62K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+17.39
|
₹274.00M 3.31M USD | ₹41.92M 507.21K USD | ₹0.23 0.0027 USD | ₹0.27 0.0032 USD | ₹274.00M 3.31M USD | 9.00 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
+2
|
₹216.07M 2.61M USD | ₹132.56K 1.6K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,339.00 28.3 USD |
-5
|
₹5.50T 66.49B USD | ₹68.01K 822.81 USD | ₹2,289.00 27.69 USD | ₹2,424.00 29.33 USD | ₹5.50T 66.49B USD | 50.50 | ₹46.31 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,955.20 47.85 USD |
+1.07
|
₹2.57T 31.14B USD | ₹184.26K 2.23K USD | ₹3,904.30 47.24 USD | ₹3,956.40 47.87 USD | ₹2.57T 31.14B USD | 94.41 | ₹41.89 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,953.00 47.82 USD |
+1.03
|
₹2.57T 31.12B USD | ₹3.73K 45.1 USD | ₹3,905.95 47.26 USD | ₹3,956.15 47.86 USD | ₹2.57T 31.12B USD | 94.34 | ₹41.90 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,247.45 15.09 USD |
+0.43
|
₹2.41T 29.1B USD | ₹19.08K 230.81 USD | ₹1,234.10 14.93 USD | ₹1,249.30 15.11 USD | ₹2.41T 29.1B USD | 81.37 | ₹15.33 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,966.00 72.18 USD |
+1.52
|
₹1.44T 17.39B USD | ₹244.41K 2.96K USD | ₹5,838.50 70.64 USD | ₹5,974.00 72.28 USD | ₹1.44T 17.39B USD | 62.16 | ₹95.97 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,951.05 72 USD |
+1.31
|
₹1.43T 17.34B USD | ₹1.00K 12.12 USD | ₹5,827.45 70.5 USD | ₹5,974.25 72.28 USD | ₹1.43T 17.34B USD | 62.00 | ₹95.97 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.80 13.74 USD |
+0.28
|
₹1.16T 14.06B USD | ₹6.75K 81.6 USD | ₹1,123.05 13.59 USD | ₹1,138.95 13.78 USD | ₹1.16T 14.06B USD | 63.70 | ₹17.83 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,161.20 14.05 USD |
+1.13
|
₹1.15T 13.9B USD | ₹11.43K 138.22 USD | ₹1,139.90 13.79 USD | ₹1,165.50 14.1 USD | ₹1.15T 13.9B USD | 84.63 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.BO | ₹735.50 8.9 USD |
+2.95
|
₹952.23B 11.52B USD | ₹32.08K 388.09 USD | ₹714.40 8.64 USD | ₹738.00 8.93 USD | ₹952.23B 11.52B USD | 57.37 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹509.80 6.17 USD |
+0.34
|
₹904.23B 10.94B USD | ₹22.04K 266.66 USD | ₹502.60 6.08 USD | ₹510.75 6.18 USD | ₹904.23B 10.94B USD | 49.98 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,165.75 26.2 USD |
+1.33
|
₹589.05B 7.13B USD | ₹6.33K 76.57 USD | ₹2,129.00 25.76 USD | ₹2,166.75 26.21 USD | ₹589.05B 7.13B USD | 44.46 | ₹48.71 0.59 USD | ||
| United Breweries Limited UBL.NS | ₹1,684.00 20.37 USD |
-0.55
|
₹445.26B 5.39B USD | ₹332.29K 4.02K USD | ₹1,662.00 20.11 USD | ₹1,693.30 20.49 USD | ₹445.26B 5.39B USD | 122.02 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,678.75 20.31 USD |
-0.8
|
₹443.87B 5.37B USD | ₹3.48K 42.11 USD | ₹1,662.15 20.11 USD | ₹1,690.10 20.45 USD | ₹443.87B 5.37B USD | 121.64 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,222.00 38.98 USD |
+0.28
|
₹431.40B 5.22B USD | ₹5.23K 63.24 USD | ₹3,182.80 38.51 USD | ₹3,222.00 38.98 USD | ₹431.40B 5.22B USD | 94.07 | ₹34.25 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,207.70 38.81 USD |
-0.26
|
₹429.58B 5.2B USD | ₹138.18K 1.67K USD | ₹3,180.00 38.47 USD | ₹3,222.80 38.99 USD | ₹429.58B 5.2B USD | 93.62 | ₹34.26 0.41 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,731.75 33.05 USD |
-1.77
|
₹426.10B 5.16B USD | ₹14.59K 176.53 USD | ₹2,725.00 32.97 USD | ₹2,781.00 33.65 USD | ₹426.10B 5.16B USD | 33.44 | ₹81.68 0.99 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,614.00 152.61 USD |
-0.45
|
₹409.46B 4.95B USD | ₹4.90K 59.32 USD | ₹12,550.00 151.83 USD | ₹12,704.00 153.7 USD | ₹409.46B 4.95B USD | 56.94 | ₹221.53 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,590.00 152.32 USD |
-0.64
|
₹408.68B 4.94B USD | ₹446.00 5.4 USD | ₹12,560.00 151.96 USD | ₹12,680.00 153.41 USD | ₹408.68B 4.94B USD | 56.84 | ₹221.47 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,355.50 101.09 USD |
-2.1
|
₹272.27B 3.29B USD | ₹16.94K 204.9 USD | ₹8,320.00 100.66 USD | ₹8,535.00 103.26 USD | ₹272.27B 3.29B USD | 51.08 | ₹163.56 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,347.30 100.99 USD |
-2.17
|
₹272.10B 3.29B USD | ₹806.00 9.75 USD | ₹8,320.50 100.66 USD | ₹8,582.60 103.84 USD | ₹272.10B 3.29B USD | 51.01 | ₹163.61 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,037.00 12.55 USD |
-1.09
|
₹230.99B 2.79B USD | ₹660.00 7.98 USD | ₹1,030.70 12.47 USD | ₹1,039.10 12.57 USD | ₹230.99B 2.79B USD | 70.06 | ₹14.80 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹526.50 6.37 USD |
+2.03
|
₹229.82B 2.78B USD | ₹17.96K 217.3 USD | ₹511.60 6.19 USD | ₹528.50 6.39 USD | ₹229.82B 2.78B USD | 30.45 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,031.50 12.48 USD |
-1.48
|
₹229.76B 2.78B USD | ₹12.95K 156.66 USD | ₹1,026.30 12.42 USD | ₹1,041.20 12.6 USD | ₹229.76B 2.78B USD | 69.69 | ₹14.80 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,035.00 12.52 USD |
+0.06
|
₹184.10B 2.23B USD | ₹86.49K 1.05K USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹184.10B 2.23B USD | 16.00 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,033.00 12.5 USD |
-0.12
|
₹183.74B 2.22B USD | ₹4.13K 50 USD | ₹1,020.50 12.35 USD | ₹1,037.75 12.56 USD | ₹183.74B 2.22B USD | 15.97 | ₹64.66 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹410.00 4.96 USD |
-1.47
|
₹130.45B 1.58B USD | ₹129.00K 1.56K USD | ₹408.00 4.94 USD | ₹416.55 5.04 USD | ₹130.45B 1.58B USD | 51.57 | ₹7.95 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹407.10 4.93 USD |
-2.17
|
₹129.52B 1.57B USD | ₹11.15K 134.88 USD | ₹406.25 4.91 USD | ₹416.45 5.04 USD | ₹129.52B 1.57B USD | 51.01 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,849.90 22.38 USD |
-0.38
|
₹129.47B 1.57B USD | ₹36.63K 443.2 USD | ₹1,825.00 22.08 USD | ₹1,859.30 22.49 USD | ₹129.47B 1.57B USD | 11.42 | ₹161.92 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,848.80 22.37 USD |
-0.51
|
₹128.99B 1.56B USD | ₹3.77K 45.61 USD | ₹1,825.00 22.08 USD | ₹1,856.95 22.47 USD | ₹128.99B 1.56B USD | 11.41 | ₹161.95 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹942.15 11.4 USD |
-3.48
|
₹125.49B 1.52B USD | ₹15.57K 188.32 USD | ₹934.50 11.31 USD | ₹982.30 11.88 USD | ₹125.49B 1.52B USD | 37.13 | ₹25.37 0.31 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.55 7.05 USD |
-0.8
|
₹112.21B 1.36B USD | ₹117.00K 1.42K USD | ₹577.00 6.98 USD | ₹587.35 7.11 USD | ₹112.21B 1.36B USD | 25.75 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹581.20 7.03 USD |
-1.05
|
₹111.78B 1.35B USD | ₹19.76K 239.09 USD | ₹577.25 6.98 USD | ₹587.35 7.11 USD | ₹111.78B 1.35B USD | 25.64 | ₹22.66 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.00 5.47 USD |
+0.07
|
₹111.72B 1.35B USD | ₹51.15K 618.83 USD | ₹449.75 5.44 USD | ₹456.00 5.52 USD | ₹111.72B 1.35B USD | 32.37 | ₹13.96 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹293.35 3.55 USD |
-0.03
|
₹107.72B 1.3B USD | ₹211.17K 2.55K USD | ₹288.80 3.49 USD | ₹293.90 3.56 USD | ₹107.72B 1.3B USD | 30.91 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹290.20 3.51 USD |
-1.17
|
₹106.57B 1.29B USD | ₹20.59K 249.13 USD | ₹289.00 3.5 USD | ₹294.00 3.56 USD | ₹106.57B 1.29B USD | 30.57 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹364.60 4.41 USD |
-2.46
|
₹97.88B 1.18B USD | ₹250.74K 3.03K USD | ₹357.00 4.32 USD | ₹374.60 4.53 USD | ₹97.88B 1.18B USD | 158.52 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹394.80 4.78 USD |
-0.7
|
₹90.37B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.37B 1.09B USD | 14.83 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.50 5.39 USD |
+0.81
|
₹89.97B 1.09B USD | ₹109.51K 1.32K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.97B 1.09B USD | 22.28 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.10 5.38 USD |
+0.79
|
₹89.89B 1.09B USD | ₹2.93K 35.5 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.89B 1.09B USD | 22.25 | ₹20.00 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,344.50 16.27 USD |
-2.07
|
₹80.28B 971.23M USD | ₹8.22K 99.48 USD | ₹1,329.65 16.09 USD | ₹1,375.90 16.65 USD | ₹80.28B 971.23M USD | 47.15 | ₹28.51 0.34 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,284.60 15.54 USD |
+0.75
|
₹78.87B 954.22M USD | ₹138.89K 1.68K USD | ₹1,270.10 15.37 USD | ₹1,284.60 15.54 USD | ₹78.87B 954.22M USD | 57.78 | ₹22.23 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,280.10 15.49 USD |
+0.43
|
₹78.60B 950.88M USD | ₹11.27K 136.34 USD | ₹1,270.30 15.37 USD | ₹1,281.50 15.5 USD | ₹78.60B 950.88M USD | 57.84 | ₹22.13 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹349.55 4.23 USD |
-1.17
|
₹76.52B 925.71M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.52B 925.71M USD | 29.27 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹349.50 4.23 USD |
-1.23
|
₹76.50B 925.58M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.50B 925.58M USD | 29.24 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,228.00 14.86 USD |
+0.23
|
₹74.08B 896.28M USD | ₹3.23K 39.02 USD | ₹1,209.00 14.63 USD | ₹1,228.00 14.86 USD | ₹74.08B 896.28M USD | 28.51 | ₹43.07 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.00 14.82 USD |
-0.02
|
₹73.91B 894.22M USD | ₹36.80K 445.24 USD | ₹1,208.00 14.61 USD | ₹1,231.60 14.9 USD | ₹73.91B 894.22M USD | 28.40 | ₹43.13 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.00 6.29 USD |
-1.33
|
₹62.21B 752.61M USD | ₹25.53K 308.89 USD | ₹520.00 6.29 USD | ₹526.90 6.37 USD | ₹62.21B 752.61M USD | 48.23 | ₹10.78 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹198.60 2.4 USD |
-1.37
|
₹58.60B 709.01M USD | ₹50.77K 614.23 USD | ₹197.10 2.38 USD | ₹201.70 2.44 USD | ₹58.60B 709.01M USD | 17.10 | ₹11.61 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.47 0.32 USD |
-1.08
|
₹56.35B 681.71M USD | ₹84.62K 1.02K USD | ₹26.34 0.32 USD | ₹26.70 0.32 USD | ₹56.35B 681.71M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.50 1.4 USD |
-3.02
|
₹52.98B 640.93M USD | ₹11.20K 135.44 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹52.98B 640.93M USD | 25.60 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
+2.7
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹366.00 4.43 USD | ₹3,590.50 43.44 USD | ₹3,623.90 43.84 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹482.40 5.84 USD |
+0.42
|
₹44.76B 541.58M USD | ₹3.06K 37 USD | ₹478.90 5.79 USD | ₹483.55 5.85 USD | ₹44.76B 541.58M USD | 25.90 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.70 3.06 USD |
-0.77
|
₹42.86B 518.54M USD | ₹120.16K 1.45K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.86B 518.54M USD | 14.09 | ₹17.93 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}