国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,359.2 28.54 USD |
+1.22
|
$5.54T 67.06B USD | $843.86K 10.21K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.06B USD | 52.07 | $45.3 0.55 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.4 29.21 USD |
+2.23
|
$2.33T 28.16B USD | $577.18K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.33T 28.16B USD | 72.46 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.NS | $488.75 5.91 USD |
+4.09
|
$1.65T 20B USD | $12.85M 155.42K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 20B USD | 57.77 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 16B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16B USD | 60.60 | $90.53 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+1.06
|
$1.31T 15.81B USD | $312.87K 3.79K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.68 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $700.85 8.48 USD |
+0.37
|
$907.11B 10.97B USD | $1.72M 20.87K USD | $696.75 8.43 USD | $709.25 8.58 USD | $907.11B 10.97B USD | 55.84 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.95 5.83 USD |
+1.03
|
$854.17B 10.33B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.17B 10.33B USD | 48.53 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,479.4 30 USD |
-0.31
|
$674.76B 8.16B USD | $616.32K 7.46K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $674.76B 8.16B USD | 46.94 | $52.81 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $259.95 3.14 USD |
+0.95
|
$336.71B 4.07B USD | $1.19M 14.36K USD | $256.75 3.11 USD | $261.85 3.17 USD | $336.71B 4.07B USD | 27.53 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $595.7 7.21 USD |
-1.37
|
$260.02B 3.15B USD | $453.96K 5.49K USD | $593.05 7.17 USD | $613.4 7.42 USD | $260.02B 3.15B USD | 32.25 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.55 9.02 USD |
+0.17
|
$143.39B 1.73B USD | $92.18K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.39B 1.73B USD | 33.32 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.05 4.09 USD |
+1.14
|
$124.14B 1.5B USD | $339.65K 4.11K USD | $332.3 4.02 USD | $339.9 4.11 USD | $124.14B 1.5B USD | 33.57 | $10.07 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $868.4 10.51 USD |
-1.58
|
$118.36B 1.43B USD | $220.15K 2.66K USD | $865.1 10.47 USD | $881.75 10.67 USD | $118.36B 1.43B USD | 24.57 | $35.34 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553.1 6.69 USD |
-0.27
|
$111.67B 1.35B USD | $273.84K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.67B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $802.05 9.7 USD |
-1.09
|
$106.81B 1.29B USD | $549.87K 6.65K USD | $795.4 9.62 USD | $825.4 9.99 USD | $106.81B 1.29B USD | 34.48 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.5 5.12 USD |
+0.02
|
$92.74B 1.12B USD | $131.85K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.74B 1.12B USD | 43.65 | $9.7 0.12 USD | |
| KRBL Limited KRBL.NS | $363.25 4.39 USD |
+2.64
|
$83.14B 1.01B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $365 4.42 USD | $83.14B 1.01B USD | 17.45 | $20.81 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $618.99K 7.49K USD | $31.97 0.39 USD | $33.1 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $5.13M 62.04K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.65 4.22 USD |
+1.48
|
$67.51B 816.76M USD | $547.91K 6.63K USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.49 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.85 1.4 USD |
-0.18
|
$53.16B 643.15M USD | $414.2K 5.01K USD | $115 1.39 USD | $116.79 1.41 USD | $53.16B 643.15M USD | 21.29 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $288.65 3.49 USD |
+0.61
|
$48.97B 592.49M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.97B 592.49M USD | 16.88 | $17.09 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.63 2.85 USD |
-1.91
|
$32.62B 394.6M USD | $571.27K 6.91K USD | $233.7 2.83 USD | $244.9 2.96 USD | $32.62B 394.6M USD | 561.02 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.99 1.85 USD |
+4.31
|
$31.81B 384.81M USD | $6.87M 83.09K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.81B 384.81M USD | 29.59 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.82 0.29 USD |
+3.12
|
$30.4B 367.76M USD | $12.86M 155.56K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.4B 367.76M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.83 0.29 USD |
+3.07
|
$30.4B 367.75M USD | $2.15M 26.02K USD | $22.83 0.28 USD | $24 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $103.64 1.25 USD |
+4.52
|
$27.81B 336.48M USD | $3.67M 44.42K USD | $98.61 1.19 USD | $104.1 1.26 USD | $27.81B 336.48M USD | 164.50 | $0.63 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.15 2.53 USD |
-1.72
|
$24.93B 301.63M USD | $543.23K 6.57K USD | $208.47 2.52 USD | $214.21 2.59 USD | $24.93B 301.63M USD | 21.96 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.21 2.08 USD |
+0.69
|
$23.6B 285.54M USD | $178.68K 2.16K USD | $170 2.06 USD | $173.39 2.1 USD | $23.6B 285.54M USD | 19.09 | $9.02 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.27 1.66 USD |
+1.45
|
$18.62B 225.22M USD | $700.06K 8.47K USD | $134.02 1.62 USD | $138 1.67 USD | $18.62B 225.22M USD | 39.55 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.87 0.48 USD |
+0.23
|
$11.78B 142.48M USD | $700.78K 8.48K USD | $39.5 0.48 USD | $40.35 0.49 USD | $11.78B 142.48M USD | 12.49 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $165.62 2 USD |
+2.73
|
$9.61B 116.22M USD | $926.12K 11.2K USD | $160.16 1.94 USD | $169 2.04 USD | $9.61B 116.22M USD | 50.18 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.84 0.59 USD |
-0.27
|
$9.05B 109.49M USD | $3.56M 43.04K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.05B 109.49M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.9 0.04 USD |
-2.03
|
$4.58B 55.38M USD | $538.88K 6.52K USD | $2.9 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.06 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.32 0.16 USD |
+2.23
|
$4.39B 53.11M USD | $694.63K 8.4K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.39B 53.11M USD | 18.49 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.67 0.1 USD |
-3.99
|
$2.84B 34.35M USD | $1.69M 20.39K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.84B 34.35M USD | 22.23 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.07 0.12 USD |
+1.51
|
$2.19B 26.54M USD | $495.21K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.19B 26.54M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-2.01
|
$582.32M 7.05M USD | $665.71K 8.05K USD | $5.8 0.07 USD | $6.09 0.07 USD | $582.32M 7.05M USD | 26.63 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$360.69M 4.36M USD | $257.31K 3.11K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,357.75 28.52 USD |
+1.15
|
$5.54T 67.02B USD | $38.13K 461.32 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.02B USD | 52.08 | $45.27 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,139.85 50.09 USD |
+1.46
|
$2.69T 32.59B USD | $6.46K 78.16 USD | $4,068.1 49.22 USD | $4,151.15 50.22 USD | $2.69T 32.59B USD | 99.99 | $41.4 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.16B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.16B USD | 72.45 | $33.31 0.4 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 20B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 20B USD | 57.82 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,489.3 66.41 USD |
+0.96
|
$1.32T 16B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16B USD | 60.60 | $90.57 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.3 15.45 USD |
+0.96
|
$1.31T 15.81B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,140.7 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.66B USD | 87.74 | $13 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.86 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.85 30.01 USD |
-0.22
|
$674.76B 8.16B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.76B 8.16B USD | 46.95 | $52.84 0.64 USD | |
| United Breweries Limited UBL.NS | $2,024.6 24.49 USD |
+1.48
|
$535.31B 6.48B USD | $70.74K 855.88 USD | $1,993 24.11 USD | $2,030 24.56 USD | $535.31B 6.48B USD | 120.51 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $2,024.45 24.49 USD |
+1.51
|
$535.27B 6.48B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $535.27B 6.48B USD | 120.50 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,114.6 170.76 USD |
+0.03
|
$458.54B 5.55B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $458.54B 5.55B USD | 64.10 | $220.19 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,126 170.9 USD |
+0.18
|
$458.54B 5.55B USD | $2.16K 26.11 USD | $14,031 169.75 USD | $14,274 172.69 USD | $458.54B 5.55B USD | 64.10 | $220.37 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,367 101.23 USD |
+0.51
|
$435.1B 5.26B USD | $24.63K 298.03 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.1B 5.26B USD | 37.59 | $222.56 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.59 | $222.59 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,452.6 29.67 USD |
-0.88
|
$328.22B 3.97B USD | $113.27K 1.37K USD | $2,437 29.48 USD | $2,496.6 30.2 USD | $328.22B 3.97B USD | 95.24 | $25.75 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,451.15 29.65 USD |
-0.94
|
$328.02B 3.97B USD | $4.54K 54.88 USD | $2,442.55 29.55 USD | $2,495.45 30.19 USD | $328.02B 3.97B USD | 95.22 | $25.74 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,747.2 105.83 USD |
+0.26
|
$285.27B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $285.27B 3.45B USD | 60.24 | $145.2 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,754.5 105.91 USD |
+0.33
|
$285.27B 3.45B USD | $19.99K 241.83 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.27B 3.45B USD | 60.24 | $145.32 1.76 USD | |
| Emami Limited EMAMILTD.BO | $595.4 7.2 USD |
-1.39
|
$259.89B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.89B 3.14B USD | 32.25 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $890.85 10.78 USD |
-1.03
|
$198.44B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.44B 2.4B USD | 71.43 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $890.3 10.77 USD |
-1.02
|
$198.31B 2.4B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $198.31B 2.4B USD | 70.94 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $999.25 12.09 USD |
+1.81
|
$177.64B 2.15B USD | $453.16K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $177.64B 2.15B USD | 21.87 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.88 | $45.59 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $744.85 9.01 USD |
+0.18
|
$143.26B 1.73B USD | $3.31K 39.98 USD | $740.95 8.96 USD | $752.8 9.11 USD | $143.26B 1.73B USD | 33.32 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.1 23.97 USD |
-0.01
|
$138.23B 1.67B USD | $32.54K 393.62 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.23B 1.67B USD | 12.31 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.2 23.93 USD |
<0.01
|
$138.02B 1.67B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $138.02B 1.67B USD | 12.29 | $160.83 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,952.9 23.63 USD |
-0.58
|
$124.27B 1.5B USD | $25.36K 306.79 USD | $1,946 23.54 USD | $1,982 23.98 USD | $124.27B 1.5B USD | 35.83 | $54.49 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.9 4.09 USD |
+1.05
|
$124.08B 1.5B USD | $33.7K 407.71 USD | $332.5 4.02 USD | $339.9 4.11 USD | $124.08B 1.5B USD | 33.45 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,948.55 23.57 USD |
-0.69
|
$123.99B 1.5B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $123.99B 1.5B USD | 35.71 | $54.56 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.1 6.69 USD |
-0.37
|
$111.67B 1.35B USD | $13.09K 158.34 USD | $548 6.63 USD | $558.6 6.76 USD | $111.67B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $801.4 9.7 USD |
-1.12
|
$106.73B 1.29B USD | $28.71K 347.31 USD | $796 9.63 USD | $825.55 9.99 USD | $106.73B 1.29B USD | 34.48 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.7 18.42 USD |
-0.41
|
$93.49B 1.13B USD | $39.81K 481.61 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.49B 1.13B USD | 63.68 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522 18.41 USD |
-0.47
|
$93.45B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.45B 1.13B USD | 63.68 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.65 5.13 USD |
+0.18
|
$92.74B 1.12B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $92.74B 1.12B USD | 43.67 | $9.7 0.12 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,372.15 16.6 USD |
-2.05
|
$81.78B 989.39M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.78B 989.39M USD | 100.01 | $13.72 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.70 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,198 14.49 USD |
+0.67
|
$72.28B 874.45M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.28B 874.45M USD | 27.69 | $43.25 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.49 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.3 6.71 USD |
+0.75
|
$65.17B 788.41M USD | $134.86K 1.63K USD | $547 6.62 USD | $572 6.92 USD | $65.17B 788.41M USD | 58.16 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $554.6 6.71 USD |
+0.86
|
$65.17B 788.41M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $65.17B 788.41M USD | 58.50 | $9.48 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,307.8 52.12 USD |
-0.32
|
$54.02B 653.53M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.02B 653.53M USD | 59.17 | $72.8 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300.55 52.03 USD |
+0.07
|
$53.93B 652.43M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.93B 652.43M USD | 59.17 | $72.68 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.9 1.4 USD |
+0.13
|
$53.16B 643.15M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.16B 643.15M USD | 21.30 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+0.7
|
$48.97B 592.49M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $48.97B 592.49M USD | 16.89 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,906 71.45 USD |
-1.68
|
$42.54B 514.66M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $42.54B 514.66M USD | 27.24 | $216.75 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,918.25 71.6 USD |
-1.32
|
$42.54B 514.66M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $42.54B 514.66M USD | 27.24 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404.35 4.89 USD |
+0.37
|
$37.52B 453.95M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.52B 453.95M USD | 19.91 | $20.3 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}