国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.85 28.63 USD |
+2.43
|
$5.56T 67.28B USD | $802.81K 9.71K USD | $2,310.7 27.96 USD | $2,368.8 28.66 USD | $5.56T 67.28B USD | 54.19 | $43.67 0.53 USD | |
| ITC Limited ITC.NS | $439.95 5.32 USD |
+1.18
|
$5.49T 66.45B USD | $3.95M 47.79K USD | $435.4 5.27 USD | $440.85 5.33 USD | $5.49T 66.45B USD | 26.76 | $16.44 0.2 USD | |
| ITC Limited ITC.BO | $439.2 5.31 USD |
+0.98
|
$5.48T 66.34B USD | $291.32K 3.52K USD | $435.5 5.27 USD | $440.85 5.33 USD | $5.48T 66.34B USD | 26.71 | $16.44 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,826.45 58.39 USD |
+2.56
|
$3.14T 38B USD | $370.09K 4.48K USD | $4,756.65 57.55 USD | $4,924.2 59.57 USD | $3.14T 38B USD | 123.56 | $39.06 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,478.4 29.98 USD |
+0.72
|
$2.39T 28.91B USD | $266.11K 3.22K USD | $2,463 29.8 USD | $2,487.5 30.09 USD | $2.39T 28.91B USD | 80.57 | $30.76 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,512.8 18.3 USD |
+0.09
|
$1.97T 23.78B USD | $389.22K 4.71K USD | $1,509 18.26 USD | $1,523.4 18.43 USD | $1.97T 23.78B USD | 95.32 | $15.87 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,302.55 15.76 USD |
+1.53
|
$1.35T 16.28B USD | $184.84K 2.24K USD | $1,283.7 15.53 USD | $1,307.9 15.82 USD | $1.35T 16.28B USD | 0 | -$5.39 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,100.75 13.32 USD |
+0.62
|
$1.05T 12.69B USD | $317.9K 3.85K USD | $1,093.95 13.23 USD | $1,103.7 13.35 USD | $1.05T 12.69B USD | 89.05 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $552.5 6.68 USD |
+2.44
|
$979.42B 11.85B USD | $1.81M 21.9K USD | $538.8 6.52 USD | $554.9 6.71 USD | $979.42B 11.85B USD | 53.33 | $10.36 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,169.6 14.15 USD |
-0.12
|
$858.85B 10.39B USD | $355.83K 4.3K USD | $1,163.35 14.07 USD | $1,182.4 14.31 USD | $858.85B 10.39B USD | 66.15 | $17.68 0.21 USD | |
| Marico Limited MARICO.NS | $600 7.26 USD |
+1.67
|
$784.49B 9.49B USD | $1.83M 22.18K USD | $590.2 7.14 USD | $607 7.34 USD | $784.49B 9.49B USD | 53.23 | $11.27 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $343 4.15 USD |
-0.26
|
$445.79B 5.39B USD | $730.94K 8.84K USD | $341 4.13 USD | $348 4.21 USD | $445.79B 5.39B USD | 293.16 | $1.17 0.01 USD | |
| Emami Limited EMAMILTD.NS | $517.9 6.27 USD |
+1.26
|
$228.58B 2.77B USD | $107.94K 1.31K USD | $509 6.16 USD | $519.75 6.29 USD | $228.58B 2.77B USD | 31.85 | $16.26 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $424.9 5.14 USD |
-1.63
|
$156.03B 1.89B USD | $336.98K 4.08K USD | $418.9 5.07 USD | $433.85 5.25 USD | $156.03B 1.89B USD | 42.23 | $10.06 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.05 0.51 USD |
-0.12
|
$89.52B 1.08B USD | $1.42M 17.17K USD | $41.65 0.5 USD | $42.4 0.51 USD | $89.52B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42 0.51 USD |
-0.26
|
$89.4B 1.08B USD | $212.67K 2.57K USD | $41.68 0.5 USD | $42.45 0.51 USD | $89.4B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $350.05 4.24 USD |
-0.48
|
$79.52B 962.09M USD | $131.76K 1.59K USD | $345.55 4.18 USD | $357 4.32 USD | $79.52B 962.09M USD | 18.36 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $379.25 4.59 USD |
+0.41
|
$76.51B 925.68M USD | $202.71K 2.45K USD | $374.3 4.53 USD | $380.05 4.6 USD | $76.51B 925.68M USD | 13.12 | $28.89 0.35 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $537.15 6.5 USD |
-0.49
|
$73.18B 885.41M USD | $68.6K 829.91 USD | $532 6.44 USD | $545 6.59 USD | $73.18B 885.41M USD | 21.13 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $152.75 1.85 USD |
+0.23
|
$71.03B 859.31M USD | $140.7K 1.7K USD | $150.85 1.83 USD | $153.85 1.86 USD | $71.03B 859.31M USD | 21.63 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $279.45 3.38 USD |
-0.18
|
$64.03B 774.68M USD | $300.79K 3.64K USD | $277.3 3.35 USD | $281.9 3.41 USD | $64.03B 774.68M USD | 10.87 | $25.69 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $227.6 2.75 USD |
-4.88
|
$43.96B 531.81M USD | $1.24M 14.98K USD | $215.35 2.61 USD | $234 2.83 USD | $43.96B 531.81M USD | 25.92 | $8.78 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.75 0.4 USD |
+0.15
|
$41.78B 505.41M USD | $797.9K 9.65K USD | $32.06 0.39 USD | $33.32 0.4 USD | $41.78B 505.41M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.65 0.4 USD |
-0.15
|
$41.7B 504.48M USD | $3.19M 38.64K USD | $32.05 0.39 USD | $33.35 0.4 USD | $41.7B 504.48M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $239.3 2.9 USD |
+0.46
|
$34.84B 421.48M USD | $119.97K 1.45K USD | $237.4 2.87 USD | $240.5 2.91 USD | $34.84B 421.48M USD | 22.42 | $10.67 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $356.2 4.31 USD |
-0.88
|
$33.27B 402.57M USD | $123.84K 1.5K USD | $351.9 4.26 USD | $362.15 4.38 USD | $33.27B 402.57M USD | 39.18 | $9.09 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $197.3 2.39 USD |
-0.3
|
$27.31B 330.41M USD | $137.33K 1.66K USD | $196 2.37 USD | $199.35 2.41 USD | $27.31B 330.41M USD | 28.88 | $6.83 0.08 USD | |
| Cupid Limited CUPID.NS | $94.55 1.14 USD |
+1.93
|
$25.42B 307.6M USD | $193.59K 2.34K USD | $92 1.11 USD | $95.8 1.16 USD | $25.42B 307.6M USD | 630.33 | $0.15 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $316.65 3.83 USD |
-0.19
|
$24.7B 298.8M USD | $177.11K 2.14K USD | $311.7 3.77 USD | $321 3.88 USD | $24.7B 298.8M USD | 28.27 | $11.2 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $188.35 2.28 USD |
+1.7
|
$22.45B 271.62M USD | $996.14K 12.05K USD | $185.2 2.24 USD | $190 2.3 USD | $22.45B 271.62M USD | 21.92 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $142.2 1.72 USD |
-0.18
|
$20.98B 253.83M USD | $109.57K 1.33K USD | $139.35 1.69 USD | $145 1.75 USD | $20.98B 253.83M USD | 16.10 | $8.83 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $58.6 0.71 USD |
+1.56
|
$15.96B 193.09M USD | $610.12K 7.38K USD | $57.55 0.7 USD | $59.6 0.72 USD | $15.96B 193.09M USD | 15.75 | $3.72 0.05 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $102.05 1.23 USD |
+0.34
|
$13.82B 167.15M USD | $56.49K 683.39 USD | $101.7 1.23 USD | $102.9 1.24 USD | $13.82B 167.15M USD | 77.31 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.55 0.85 USD |
-0.49
|
$13.08B 158.23M USD | $151.43K 1.83K USD | $70.25 0.85 USD | $71.45 0.86 USD | $13.08B 158.23M USD | 15.88 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $26.8 0.32 USD |
0
|
$6.31B 76.34M USD | $369.95K 4.48K USD | $26.55 0.32 USD | $26.95 0.33 USD | $6.31B 76.34M USD | 26.01 | $1.03 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.9 0.41 USD |
+0.15
|
$4.03B 48.74M USD | $71.34K 863.14 USD | $33.75 0.41 USD | $34.5 0.42 USD | $4.03B 48.74M USD | 1.64 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.6 0.47 USD |
+2.52
|
$3.57B 43.21M USD | $501.19K 6.06K USD | $37.8 0.46 USD | $39.8 0.48 USD | $3.57B 43.21M USD | 17.00 | $2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.65 0.26 USD |
+0.46
|
$3.34B 40.39M USD | $87.76K 1.06K USD | $21.5 0.26 USD | $21.85 0.26 USD | $3.34B 40.39M USD | 6.42 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.75 0.19 USD |
-0.63
|
$2.96B 35.78M USD | $467.7K 5.66K USD | $15.55 0.19 USD | $15.95 0.19 USD | $2.96B 35.78M USD | 20.19 | $0.78 0.009 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.15 0.01 USD |
+4.55
|
$2.33B 28.24M USD | $3.55M 42.94K USD | $1.1 0.01 USD | $1.15 0.01 USD | $2.33B 28.24M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.15 0.01 USD |
+2.68
|
$2.29B 27.74M USD | $1.22M 14.78K USD | $1.12 0.01 USD | $1.17 0.01 USD | $2.29B 27.74M USD | 0 | -$0.92 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.45 0.08 USD |
-0.78
|
$640.95M 7.75M USD | $1.6M 19.38K USD | $6.4 0.08 USD | $6.6 0.08 USD | $640.95M 7.75M USD | 3.77 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
+4.76
|
$282.74M 3.42M USD | $238.52K 2.89K USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,362.95 28.59 USD |
+2.28
|
$5.55T 67.17B USD | $15.9K 192.32 USD | $2,313 27.98 USD | $2,366.4 28.63 USD | $5.55T 67.17B USD | 54.12 | $43.66 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,830.1 58.44 USD |
+2.7
|
$3.14T 38.03B USD | $11.02K 133.32 USD | $4,755 57.53 USD | $4,916.15 59.48 USD | $3.14T 38.03B USD | 123.72 | $39.04 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,472.9 29.92 USD |
+0.45
|
$2.38T 28.85B USD | $11.09K 134.21 USD | $2,460.55 29.77 USD | $2,486.2 30.08 USD | $2.38T 28.85B USD | 80.36 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,516.3 18.34 USD |
+0.36
|
$1.98T 23.91B USD | $13.77K 166.62 USD | $1,509.5 18.26 USD | $1,522.5 18.42 USD | $1.98T 23.91B USD | 96.51 | $15.71 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306.6 15.81 USD |
+1.88
|
$1.35T 16.33B USD | $5.92K 71.6 USD | $1,285 15.55 USD | $1,308.2 15.83 USD | $1.35T 16.33B USD | 0 | -$5.39 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,271.2 63.77 USD |
+1.8
|
$1.27T 15.36B USD | $240.37K 2.91K USD | $5,195 62.85 USD | $5,278 63.86 USD | $1.27T 15.36B USD | 59.21 | $89.02 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,258.65 63.62 USD |
+1.5
|
$1.27T 15.32B USD | $6.96K 84.17 USD | $5,192.95 62.83 USD | $5,276 63.83 USD | $1.27T 15.32B USD | 59.07 | $89.02 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,100 13.31 USD |
+0.52
|
$1.05T 12.68B USD | $16.52K 199.9 USD | $1,093.65 13.23 USD | $1,103.45 13.35 USD | $1.05T 12.68B USD | 88.92 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.BO | $552.25 6.68 USD |
+2.49
|
$978.61B 11.84B USD | $55.49K 671.35 USD | $539.65 6.53 USD | $554.95 6.71 USD | $978.61B 11.84B USD | 53.10 | $10.4 0.13 USD | |
| Marico Limited MARICO.BO | $602.9 7.29 USD |
+2.06
|
$779.5B 9.43B USD | $149.01K 1.8K USD | $590.4 7.14 USD | $607 7.34 USD | $779.5B 9.43B USD | 52.88 | $11.4 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,724.15 32.96 USD |
+0.47
|
$740.93B 8.96B USD | $195.92K 2.37K USD | $2,675 32.36 USD | $2,724.95 32.97 USD | $740.93B 8.96B USD | 58.74 | $46.37 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,709 32.77 USD |
+1.3
|
$736.81B 8.91B USD | $3.86K 46.71 USD | $2,676.65 32.38 USD | $2,720 32.91 USD | $736.81B 8.91B USD | 58.38 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,956.4 193.05 USD |
+1.84
|
$517.96B 6.27B USD | $1.47K 17.76 USD | $15,669 189.57 USD | $15,974.1 193.26 USD | $517.96B 6.27B USD | 69.27 | $230.33 2.79 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,821.45 191.41 USD |
+0.9
|
$513.58B 6.21B USD | $166 2.01 USD | $15,675 189.64 USD | $15,922.3 192.63 USD | $513.58B 6.21B USD | 69.11 | $228.92 2.77 USD | |
| United Breweries Limited UBL.BO | $1,881.3 22.76 USD |
-0.56
|
$505.97B 6.12B USD | $738 8.93 USD | $1,873.8 22.67 USD | $1,894.8 22.92 USD | $505.97B 6.12B USD | 122.80 | $15.32 0.19 USD | |
| United Breweries Limited UBL.NS | $1,876.6 22.7 USD |
-0.89
|
$496.18B 6B USD | $51.81K 626.77 USD | $1,872.95 22.66 USD | $1,897.5 22.96 USD | $496.18B 6B USD | 120.83 | $15.53 0.19 USD | |
| Radico Khaitan Limited RADICO.NS | $1,701.4 20.58 USD |
+0.35
|
$231.98B 2.81B USD | $33.47K 404.87 USD | $1,674 20.25 USD | $1,708.7 20.67 USD | $231.98B 2.81B USD | 88.79 | $19.16 0.23 USD | |
| Radico Khaitan Limited RADICO.BO | $1,700 20.57 USD |
+0.26
|
$231.77B 2.8B USD | $2.17K 26.29 USD | $1,674.05 20.25 USD | $1,700 20.57 USD | $231.77B 2.8B USD | 88.72 | $19.16 0.23 USD | |
| Emami Limited EMAMILTD.BO | $523.75 6.34 USD |
+2.05
|
$228.62B 2.77B USD | $18.53K 224.17 USD | $508.95 6.16 USD | $525.2 6.35 USD | $228.62B 2.77B USD | 31.89 | $16.42 0.2 USD | |
| Gillette India Limited GILLETTE.NS | $6,931.95 83.87 USD |
+1.82
|
$225.88B 2.73B USD | $8.22K 99.45 USD | $6,794.2 82.2 USD | $6,957.6 84.18 USD | $225.88B 2.73B USD | 58.17 | $119.15 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,919.1 83.71 USD |
+1.6
|
$225.46B 2.73B USD | $951 11.51 USD | $6,801.05 82.28 USD | $6,957.45 84.17 USD | $225.46B 2.73B USD | 58.05 | $119.18 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,009.4 12.21 USD |
-0.31
|
$224.84B 2.72B USD | $2.42K 29.33 USD | $1,003.85 12.14 USD | $1,017.95 12.32 USD | $224.84B 2.72B USD | 84.46 | $11.95 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,008.65 12.2 USD |
-0.29
|
$224.67B 2.72B USD | $89 1.08 USD | $1,005.2 12.16 USD | $1,013.8 12.27 USD | $224.67B 2.72B USD | 83.77 | $12.04 0.15 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,860.1 46.7 USD |
-1.86
|
$199.98B 2.42B USD | $39.28K 475.22 USD | $3,833.4 46.38 USD | $4,000 48.39 USD | $199.98B 2.42B USD | 24.59 | $156.94 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,855.85 46.65 USD |
-1.93
|
$199.67B 2.42B USD | $1.9K 22.94 USD | $3,813.05 46.13 USD | $3,978.3 48.13 USD | $199.67B 2.42B USD | 24.56 | $156.99 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $422.85 5.12 USD |
-2.02
|
$159.41B 1.93B USD | $7.66K 92.65 USD | $418.9 5.07 USD | $434.95 5.26 USD | $159.41B 1.93B USD | 43.14 | $9.8 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $657 7.95 USD |
+3.04
|
$116.63B 1.41B USD | $17.15K 207.5 USD | $638 7.72 USD | $666.25 8.06 USD | $116.63B 1.41B USD | 13.60 | $48.29 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $656 7.94 USD |
+2.79
|
$116.45B 1.41B USD | $759.65K 9.19K USD | $638.2 7.72 USD | $666.75 8.07 USD | $116.45B 1.41B USD | 13.57 | $48.31 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,734.6 20.99 USD |
+0.41
|
$111.13B 1.34B USD | $7.04K 85.18 USD | $1,718.9 20.8 USD | $1,744 21.1 USD | $111.13B 1.34B USD | 42.15 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,739.85 21.05 USD |
+0.81
|
$110.71B 1.34B USD | $667 8.07 USD | $1,720 20.81 USD | $1,740.25 21.05 USD | $110.71B 1.34B USD | 42.29 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,562.2 18.9 USD |
+0.31
|
$109B 1.32B USD | $398 4.82 USD | $1,545 18.69 USD | $1,564 18.92 USD | $109B 1.32B USD | 15.87 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,560.55 18.88 USD |
+0.14
|
$108.88B 1.32B USD | $13.98K 169.13 USD | $1,545 18.69 USD | $1,565.15 18.94 USD | $108.88B 1.32B USD | 15.86 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $553.85 6.7 USD |
+0.04
|
$106.75B 1.29B USD | $2.8K 33.89 USD | $549.1 6.64 USD | $555.5 6.72 USD | $106.75B 1.29B USD | 29.68 | $18.66 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $552.5 6.68 USD |
-0.12
|
$106.32B 1.29B USD | $34.89K 422.07 USD | $551 6.67 USD | $555.55 6.72 USD | $106.32B 1.29B USD | 29.54 | $18.7 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $350.05 4.24 USD |
-0.58
|
$79.44B 961.13M USD | $12.5K 151.18 USD | $345.7 4.18 USD | $357.45 4.32 USD | $79.44B 961.13M USD | 18.36 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $379.8 4.59 USD |
+0.6
|
$76.62B 927.03M USD | $9.84K 119.06 USD | $374.35 4.53 USD | $380 4.6 USD | $76.62B 927.03M USD | 13.15 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,263.85 15.29 USD |
-1.3
|
$74.39B 900.01M USD | $956 11.57 USD | $1,254.7 15.18 USD | $1,310 15.85 USD | $74.39B 900.01M USD | 55.45 | $22.79 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $557.05 6.74 USD |
+0.58
|
$74.17B 897.3M USD | $29.26K 354.03 USD | $551.6 6.67 USD | $557.9 6.75 USD | $74.17B 897.3M USD | 29.67 | $18.77 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $556.95 6.74 USD |
+0.55
|
$74.13B 896.82M USD | $2.96K 35.85 USD | $551.4 6.67 USD | $557.4 6.74 USD | $74.13B 896.82M USD | 29.65 | $18.78 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,257.4 15.21 USD |
-1.84
|
$73.96B 894.76M USD | $24.74K 299.36 USD | $1,252 15.15 USD | $1,294.9 15.67 USD | $73.96B 894.76M USD | 55.14 | $22.8 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $152.25 1.84 USD |
-0.13
|
$70.77B 856.22M USD | $7.8K 94.42 USD | $151 1.83 USD | $153.95 1.86 USD | $70.77B 856.22M USD | 21.56 | $7.06 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $279.8 3.39 USD |
-0.16
|
$64.88B 784.91M USD | $13.31K 161.04 USD | $277.1 3.35 USD | $283.45 3.43 USD | $64.88B 784.91M USD | 10.89 | $25.69 0.31 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.NS | $4,037.15 48.84 USD |
-0.98
|
$62.11B 751.43M USD | $4.31K 52.11 USD | $4,000 48.39 USD | $4,090 49.48 USD | $62.11B 751.43M USD | 20.67 | $195.29 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,029.95 48.76 USD |
-0.77
|
$62B 750.09M USD | $269 3.25 USD | $4,004 48.44 USD | $4,069.7 49.24 USD | $62B 750.09M USD | 20.65 | $195.14 2.36 USD | |
| Dodla Dairy Limited DODLA.NS | $959.85 11.61 USD |
+0.1
|
$58.52B 707.98M USD | $83.1K 1.01K USD | $944.4 11.43 USD | $999.95 12.1 USD | $58.52B 707.98M USD | 40.51 | $23.69 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $956.6 11.57 USD |
-0.24
|
$58.32B 705.54M USD | $6.73K 81.47 USD | $945 11.43 USD | $987.55 11.95 USD | $58.32B 705.54M USD | 40.39 | $23.68 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496 6 USD |
-0.37
|
$56.83B 687.53M USD | $1.41K 17.02 USD | $492 5.95 USD | $500.5 6.06 USD | $56.83B 687.53M USD | 62.00 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493.6 5.97 USD |
-1.07
|
$56.55B 684.2M USD | $41.59K 503.18 USD | $495.15 5.99 USD | $500.25 6.05 USD | $56.55B 684.2M USD | 61.62 | $8.01 0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.25 2.76 USD |
-4.82
|
$43.99B 532.21M USD | $197.82K 2.39K USD | $216.8 2.62 USD | $233.35 2.82 USD | $43.99B 532.21M USD | 26.02 | $8.77 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,799.9 58.07 USD |
-1.25
|
$34.5B 417.4M USD | $502 6.07 USD | $4,741 57.36 USD | $4,885.75 59.11 USD | $34.5B 417.4M USD | 23.45 | $204.64 2.48 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,795.35 58.02 USD |
-1.42
|
$34.47B 417.01M USD | $5.29K 64.02 USD | $4,721.55 57.12 USD | $4,898 59.26 USD | $34.47B 417.01M USD | 23.41 | $204.79 2.48 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $239.55 2.9 USD |
+0.61
|
$34.22B 414.01M USD | $11.21K 135.63 USD | $237.5 2.87 USD | $240.55 2.91 USD | $34.22B 414.01M USD | 22.45 | $10.67 0.13 USD | |
| Manorama Industries Limited MANORAMA.BO | $560.05 6.78 USD |
-0.89
|
$33.49B 405.22M USD | $199 2.41 USD | $560 6.78 USD | $589 7.13 USD | $33.49B 405.22M USD | 83.34 | $6.72 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}