国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.4 28.16 USD |
+0.36
|
$5.47T 66.16B USD | $1.1M 13.37K USD | $2,313.1 27.98 USD | $2,336.6 28.27 USD | $5.47T 66.16B USD | 51.46 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $418.2 5.06 USD |
+1.04
|
$5.23T 63.32B USD | $7.01M 84.75K USD | $413.25 5 USD | $418.9 5.07 USD | $5.23T 63.32B USD | 26.51 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.1 5.06 USD |
+1.01
|
$5.23T 63.3B USD | $330.37K 4K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.3B USD | 26.51 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,087 49.45 USD |
+0.87
|
$2.66T 32.18B USD | $271.72K 3.29K USD | $3,983.6 48.19 USD | $4,096.9 49.57 USD | $2.66T 32.18B USD | 98.88 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,389.8 28.91 USD |
+0.55
|
$2.3T 27.88B USD | $266.14K 3.22K USD | $2,365.1 28.61 USD | $2,395 28.98 USD | $2.3T 27.88B USD | 71.80 | $33.28 0.4 USD | |
| Varun Beverages Limited VBL.BO | $473.25 5.73 USD |
+0.72
|
$1.6T 19.37B USD | $471.9K 5.71K USD | $458.5 5.55 USD | $475.45 5.75 USD | $1.6T 19.37B USD | 55.93 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $473.15 5.72 USD |
+0.69
|
$1.6T 19.36B USD | $7.69M 92.98K USD | $458.55 5.55 USD | $475.45 5.75 USD | $1.6T 19.36B USD | 55.92 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188 14.37 USD |
-0.07
|
$1.22T 14.7B USD | $1.44M 17.38K USD | $1,175.3 14.22 USD | $1,194.8 14.46 USD | $1.22T 14.7B USD | 65.74 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,083.4 13.11 USD |
+0.46
|
$1.07T 12.97B USD | $439.68K 5.32K USD | $1,073.6 12.99 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 83.01 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $690.8 8.36 USD |
-0.06
|
$894.17B 10.82B USD | $1.89M 22.92K USD | $680.3 8.23 USD | $692.25 8.38 USD | $894.17B 10.82B USD | 54.91 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $471.7 5.71 USD |
+1.11
|
$836.92B 10.13B USD | $1.94M 23.5K USD | $465.3 5.63 USD | $473.95 5.73 USD | $836.92B 10.13B USD | 47.45 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,385.4 28.86 USD |
+0.6
|
$649.49B 7.86B USD | $272.12K 3.29K USD | $2,356.6 28.51 USD | $2,388.2 28.89 USD | $649.49B 7.86B USD | 45.10 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-0.6
|
$342.73B 4.15B USD | $1.16M 13.98K USD | $262.35 3.17 USD | $267.45 3.24 USD | $342.73B 4.15B USD | 28.00 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $573.7 6.94 USD |
+0.2
|
$250.42B 3.03B USD | $266.93K 3.23K USD | $567.45 6.87 USD | $576.9 6.98 USD | $250.42B 3.03B USD | 31.02 | $18.49 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.05 7.37 USD |
-0.2
|
$122.98B 1.49B USD | $187.62K 2.27K USD | $596.65 7.22 USD | $612.9 7.42 USD | $122.98B 1.49B USD | 28.27 | $21.54 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.95 4.03 USD |
-1.28
|
$122.26B 1.48B USD | $671.59K 8.13K USD | $330.3 4 USD | $339.75 4.11 USD | $122.26B 1.48B USD | 33.03 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $810.1 9.8 USD |
-2.83
|
$107.89B 1.31B USD | $301.07K 3.64K USD | $801.9 9.7 USD | $840.45 10.17 USD | $107.89B 1.31B USD | 34.82 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $758.95 9.18 USD |
+0.53
|
$103.47B 1.25B USD | $283.58K 3.43K USD | $747 9.04 USD | $763.8 9.24 USD | $103.47B 1.25B USD | 19.56 | $38.8 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $413.1 5 USD |
-2.03
|
$90.48B 1.09B USD | $439.9K 5.32K USD | $410 4.96 USD | $428.55 5.18 USD | $90.48B 1.09B USD | 37.96 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $360.05 4.36 USD |
-0.11
|
$82.41B 997.05M USD | $717.55K 8.68K USD | $353.85 4.28 USD | $364 4.4 USD | $82.41B 997.05M USD | 17.31 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $384.1 4.65 USD |
+3.38
|
$74.37B 899.81M USD | $3.69M 44.69K USD | $363.3 4.4 USD | $391 4.73 USD | $74.37B 899.81M USD | 32.49 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.97 0.4 USD |
-0.84
|
$70.18B 849.02M USD | $5.06M 61.18K USD | $31.93 0.39 USD | $33.57 0.41 USD | $70.18B 849.02M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.78
|
$70.16B 848.76M USD | $325.08K 3.93K USD | $31.94 0.39 USD | $33.5 0.41 USD | $70.16B 848.76M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.96 1.4 USD |
-0.03
|
$53.21B 643.81M USD | $375.88K 4.55K USD | $114.07 1.38 USD | $117.12 1.42 USD | $53.21B 643.81M USD | 21.31 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.3 3.45 USD |
-0.09
|
$48.4B 585.51M USD | $232.61K 2.81K USD | $281 3.4 USD | $287.35 3.48 USD | $48.4B 585.51M USD | 16.68 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $456.5 5.52 USD |
-1.52
|
$42.4B 513M USD | $316.67K 3.83K USD | $446 5.4 USD | $463.15 5.6 USD | $42.4B 513M USD | 22.48 | $20.3 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.45 2.95 USD |
+2.06
|
$33.7B 407.7M USD | $376.01K 4.55K USD | $236.56 2.86 USD | $244.8 2.96 USD | $33.7B 407.7M USD | 45.33 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.04 1.95 USD |
-0.48
|
$33.5B 405.28M USD | $2.13M 25.75K USD | $157.67 1.91 USD | $163.95 1.98 USD | $33.5B 405.28M USD | 30.49 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.39 0.3 USD |
-1.93
|
$30.35B 367.22M USD | $719.74K 8.71K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.35B 367.22M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.37 0.29 USD |
-2.05
|
$30.33B 366.92M USD | $9.22M 111.54K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $225.8 2.73 USD |
+5.38
|
$26.92B 325.64M USD | $3.45M 41.68K USD | $208.81 2.53 USD | $227.3 2.75 USD | $26.92B 325.64M USD | 23.74 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $92.89 1.12 USD |
-3.96
|
$25B 302.43M USD | $456.95K 5.53K USD | $92.3 1.12 USD | $96.1 1.16 USD | $25B 302.43M USD | 61.51 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.27 2.12 USD |
-1.18
|
$24.02B 290.62M USD | $148.08K 1.79K USD | $173.05 2.09 USD | $177.52 2.15 USD | $24.02B 290.62M USD | 19.40 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $133.12 1.61 USD |
-0.76
|
$18.07B 218.58M USD | $663.73K 8.03K USD | $129.75 1.57 USD | $136.23 1.65 USD | $18.07B 218.58M USD | 38.36 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.97 0.52 USD |
-0.44
|
$12.69B 153.59M USD | $627.05K 7.59K USD | $42.17 0.51 USD | $43.35 0.52 USD | $12.69B 153.59M USD | 13.18 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.11 0.59 USD |
-1.09
|
$9.12B 110.32M USD | $589.48K 7.13K USD | $48.14 0.58 USD | $49.89 0.6 USD | $9.12B 110.32M USD | 38.97 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $151.7 1.84 USD |
-1.45
|
$8.88B 107.4M USD | $24.77K 299.63 USD | $150.2 1.82 USD | $155.99 1.89 USD | $8.88B 107.4M USD | 46.10 | $3.29 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.17 0.04 USD |
-3.94
|
$4.98B 60.31M USD | $1.38M 16.72K USD | $3.13 0.04 USD | $3.33 0.04 USD | $4.98B 60.31M USD | 35.22 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
-4.23
|
$4.97B 60.12M USD | $428.91K 5.19K USD | $3.15 0.04 USD | $3.36 0.04 USD | $4.97B 60.12M USD | 35.22 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.15 0.17 USD |
-3.08
|
$4.66B 56.42M USD | $2.64M 31.94K USD | $13.82 0.17 USD | $14.71 0.18 USD | $4.66B 56.42M USD | 19.65 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.37 0.42 USD |
-1.09
|
$3.59B 43.43M USD | $337.97K 4.09K USD | $33.6 0.41 USD | $35 0.42 USD | $3.59B 43.43M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.76 0.12 USD |
-2.01
|
$3.19B 38.62M USD | $107.36K 1.3K USD | $9.76 0.12 USD | $9.76 0.12 USD | $3.19B 38.62M USD | 25.02 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.96 0.12 USD |
-1.97
|
$2.17B 26.25M USD | $659.76K 7.98K USD | $9.72 0.12 USD | $10.34 0.13 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.64 0.07 USD |
+2.55
|
$560.45M 6.78M USD | $586.23K 7.09K USD | $5.4 0.07 USD | $5.73 0.07 USD | $560.45M 6.78M USD | 25.63 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
-2.56
|
$351.44M 4.25M USD | $744.65K 9.01K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $351.44M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
-5.56
|
$131.09M 1.59M USD | $1.89M 22.9K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.85 28.14 USD |
+0.29
|
$5.46T 66.11B USD | $203.34K 2.46K USD | $2,313 27.98 USD | $2,336.1 28.26 USD | $5.46T 66.11B USD | 51.43 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,087.4 49.45 USD |
+0.91
|
$2.66T 32.18B USD | $7.25K 87.65 USD | $3,985.3 48.22 USD | $4,097.55 49.57 USD | $2.66T 32.18B USD | 98.92 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,389.45 28.91 USD |
+0.54
|
$2.3T 27.88B USD | $8.27K 100.09 USD | $2,362.35 28.58 USD | $2,393.35 28.96 USD | $2.3T 27.88B USD | 71.81 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,560.5 67.27 USD |
-0.17
|
$1.34T 16.2B USD | $239K 2.89K USD | $5,514.5 66.72 USD | $5,572 67.41 USD | $1.34T 16.2B USD | 61.62 | $90.23 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.75 67.26 USD |
-0.17
|
$1.34T 16.2B USD | $1.78K 21.5 USD | $5,520 66.78 USD | $5,570 67.39 USD | $1.34T 16.2B USD | 61.61 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.2 14.38 USD |
-0.05
|
$1.22T 14.71B USD | $3.06K 36.98 USD | $1,176.75 14.24 USD | $1,194.45 14.45 USD | $1.22T 14.71B USD | 65.75 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,083.15 13.1 USD |
+0.44
|
$1.07T 12.97B USD | $18.27K 221.06 USD | $1,070.55 12.95 USD | $1,084.95 13.13 USD | $1.07T 12.97B USD | 83.00 | $13.05 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $691.2 8.36 USD |
+0.02
|
$894.69B 10.82B USD | $16.25K 196.61 USD | $680.85 8.24 USD | $692.15 8.37 USD | $894.69B 10.82B USD | 54.94 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $471.7 5.71 USD |
+1.08
|
$836.65B 10.12B USD | $234.49K 2.84K USD | $465.15 5.63 USD | $474.05 5.74 USD | $836.65B 10.12B USD | 47.45 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,385.8 28.86 USD |
+0.51
|
$648.9B 7.85B USD | $10.6K 128.25 USD | $2,358 28.53 USD | $2,388.6 28.9 USD | $648.9B 7.85B USD | 45.07 | $52.93 0.64 USD | |
| United Breweries Limited UBL.NS | $2,031.4 24.58 USD |
-0.74
|
$537.73B 6.51B USD | $43.08K 521.17 USD | $2,016 24.39 USD | $2,049.9 24.8 USD | $537.73B 6.51B USD | 121.06 | $16.78 0.2 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.9
|
$536.87B 6.5B USD | $2.86K 34.54 USD | $2,015.55 24.38 USD | $2,043.5 24.72 USD | $536.87B 6.5B USD | 120.86 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,403 162.15 USD |
-0.32
|
$435.07B 5.26B USD | $6.19K 74.9 USD | $13,335 161.33 USD | $13,453 162.76 USD | $435.07B 5.26B USD | 60.78 | $220.51 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,402.75 162.15 USD |
-0.35
|
$435.06B 5.26B USD | $146 1.77 USD | $13,290.05 160.79 USD | $13,454 162.77 USD | $435.06B 5.26B USD | 60.76 | $220.58 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,288 100.27 USD |
-0.68
|
$430.93B 5.21B USD | $29.2K 353.31 USD | $8,201 99.22 USD | $8,429.5 101.98 USD | $430.93B 5.21B USD | 37.34 | $221.96 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,284.35 100.23 USD |
-0.66
|
$430.74B 5.21B USD | $1.36K 16.49 USD | $8,201 99.22 USD | $8,410 101.75 USD | $430.74B 5.21B USD | 37.20 | $222.66 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,616.5 31.66 USD |
+0.33
|
$350.15B 4.24B USD | $203.31K 2.46K USD | $2,587.6 31.31 USD | $2,637.8 31.91 USD | $350.15B 4.24B USD | 101.33 | $25.82 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,616.35 31.65 USD |
+0.34
|
$350.13B 4.24B USD | $2.29K 27.66 USD | $2,589.6 31.33 USD | $2,629.3 31.81 USD | $350.13B 4.24B USD | 101.36 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,144.45 122.73 USD |
-1.39
|
$330.56B 4B USD | $324 3.92 USD | $10,095.2 122.14 USD | $10,358.95 125.33 USD | $330.56B 4B USD | 62.02 | $163.56 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,136.5 122.63 USD |
-1.46
|
$330.3B 4B USD | $16.51K 199.79 USD | $10,070 121.83 USD | $10,329 124.96 USD | $330.3B 4B USD | 61.97 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.25 6.92 USD |
+0.02
|
$249.79B 3.02B USD | $6.97K 84.26 USD | $567.45 6.87 USD | $576.6 6.98 USD | $249.79B 3.02B USD | 30.96 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.3 11.5 USD |
-3.17
|
$212.22B 2.57B USD | $34.01K 411.51 USD | $941.55 11.39 USD | $983.95 11.9 USD | $212.22B 2.57B USD | 76.26 | $12.46 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.95 11.5 USD |
-3.35
|
$211.82B 2.56B USD | $2.64K 31.95 USD | $943 11.41 USD | $980 11.86 USD | $211.82B 2.56B USD | 76.07 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $966.55 11.69 USD |
-1.84
|
$171.87B 2.08B USD | $159.46K 1.93K USD | $952 11.52 USD | $985.5 11.92 USD | $171.87B 2.08B USD | 19.59 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $965.95 11.69 USD |
-1.92
|
$171.72B 2.08B USD | $16.33K 197.6 USD | $951.75 11.51 USD | $985 11.92 USD | $171.72B 2.08B USD | 19.57 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $773.7 9.36 USD |
-1.7
|
$148.8B 1.8B USD | $3.27K 39.53 USD | $767.95 9.29 USD | $787 9.52 USD | $148.8B 1.8B USD | 34.61 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,967.25 23.8 USD |
-0.14
|
$137.26B 1.66B USD | $1.12K 13.56 USD | $1,919 23.22 USD | $1,979.4 23.95 USD | $137.26B 1.66B USD | 12.22 | $160.96 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,966.3 23.79 USD |
-0.22
|
$137.19B 1.66B USD | $47.66K 576.56 USD | $1,916.8 23.19 USD | $1,980.7 23.96 USD | $137.19B 1.66B USD | 12.21 | $161 1.95 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609.4 7.37 USD |
-0.16
|
$123.04B 1.49B USD | $24.91K 301.36 USD | $595.35 7.2 USD | $612.75 7.41 USD | $123.04B 1.49B USD | 28.27 | $21.55 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.05 4.03 USD |
-1.16
|
$122.3B 1.48B USD | $22.34K 270.3 USD | $330.2 3.99 USD | $339 4.1 USD | $122.3B 1.48B USD | 33.07 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,914.15 23.16 USD |
+0.2
|
$121.8B 1.47B USD | $712 8.61 USD | $1,891 22.88 USD | $1,916.55 23.19 USD | $121.8B 1.47B USD | 35.16 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,913.4 23.15 USD |
+0.04
|
$121.75B 1.47B USD | $13.39K 161.96 USD | $1,891 22.88 USD | $1,930.6 23.36 USD | $121.75B 1.47B USD | 35.10 | $54.51 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $810.2 9.8 USD |
-2.72
|
$107.9B 1.31B USD | $10.43K 126.15 USD | $802.4 9.71 USD | $838 10.14 USD | $107.9B 1.31B USD | 34.86 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413.2 5 USD |
-2.06
|
$90.45B 1.09B USD | $31.27K 378.27 USD | $410 4.96 USD | $428 5.18 USD | $90.45B 1.09B USD | 37.94 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,387.9 16.79 USD |
+0.52
|
$85.16B 1.03B USD | $71.89K 869.79 USD | $1,362 16.48 USD | $1,394.3 16.87 USD | $85.16B 1.03B USD | 58.43 | $23.75 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387.45 16.79 USD |
+0.59
|
$85.13B 1.03B USD | $1.33K 16.04 USD | $1,365.05 16.51 USD | $1,393.8 16.86 USD | $85.13B 1.03B USD | 58.49 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,419.75 17.18 USD |
-0.07
|
$84.62B 1.02B USD | $10.08K 121.93 USD | $1,382.2 16.72 USD | $1,442.15 17.45 USD | $84.62B 1.02B USD | 103.02 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $360.1 4.36 USD |
-0.08
|
$82.42B 997.18M USD | $45.2K 546.78 USD | $353.8 4.28 USD | $363.95 4.4 USD | $82.42B 997.18M USD | 17.31 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,344.3 16.26 USD |
+1.21
|
$81.1B 981.16M USD | $1.53K 18.56 USD | $1,304.2 15.78 USD | $1,346 16.28 USD | $81.1B 981.16M USD | 31.04 | $43.3 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,341.8 16.23 USD |
+0.83
|
$80.95B 979.33M USD | $37.4K 452.49 USD | $1,300.1 15.73 USD | $1,348.6 16.32 USD | $80.95B 979.33M USD | 31.02 | $43.25 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $385.25 4.66 USD |
+3.93
|
$74.6B 902.51M USD | $163.1K 1.97K USD | $364 4.4 USD | $390.95 4.73 USD | $74.6B 902.51M USD | 32.56 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.2 6.48 USD |
-0.32
|
$62.89B 760.83M USD | $38.41K 464.75 USD | $532.05 6.44 USD | $538.9 6.52 USD | $62.89B 760.83M USD | 56.33 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533 6.45 USD |
-0.68
|
$62.63B 757.7M USD | $1.72K 20.8 USD | $531 6.42 USD | $537.45 6.5 USD | $62.63B 757.7M USD | 56.10 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.35 1.41 USD |
+0.26
|
$53.37B 645.64M USD | $33.64K 406.98 USD | $114.05 1.38 USD | $117 1.42 USD | $53.37B 645.64M USD | 21.38 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,919.5 47.42 USD |
+0.49
|
$49.15B 594.63M USD | $2 0.02 USD | $3,919.5 47.42 USD | $3,919.5 47.42 USD | $49.15B 594.63M USD | 46.95 | $83.47 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}