結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (243)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
生活必需品 (243)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.BO | ₹251.50 3.04 USD |
-0.57
|
₹44.08B 533.31M USD | ₹9.14K 110.53 USD | ₹251.10 3.04 USD | ₹254.95 3.08 USD | ₹44.08B 533.31M USD | 14.02 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.NS | ₹251.45 3.04 USD |
-0.59
|
₹44.07B 533.21M USD | ₹205.69K 2.49K USD | ₹251.40 3.04 USD | ₹254.40 3.08 USD | ₹44.07B 533.21M USD | 14.02 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.32
|
₹37.99B 459.6M USD | ₹1.46K 17.71 USD | ₹5,241.50 63.41 USD | ₹5,304.50 64.18 USD | ₹37.99B 459.6M USD | 27.01 | ₹194.89 2.36 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,240.05 63.4 USD |
-0.88
|
₹37.78B 457.03M USD | ₹131.00 1.58 USD | ₹5,240.00 63.4 USD | ₹5,298.25 64.1 USD | ₹37.78B 457.03M USD | 26.93 | ₹194.54 2.35 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹312.00 3.77 USD |
-0.38
|
₹37.19B 449.96M USD | ₹17.97K 217.42 USD | ₹309.65 3.75 USD | ₹316.10 3.82 USD | ₹37.19B 449.96M USD | 33.08 | ₹9.43 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹280.40 3.39 USD |
-5.32
|
₹36.63B 443.11M USD | ₹108.48K 1.31K USD | ₹280.30 3.39 USD | ₹307.85 3.72 USD | ₹36.63B 443.11M USD | 30.44 | ₹9.21 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,104.20 13.36 USD |
-3.46
|
₹32.33B 391.18M USD | ₹40.94K 495.27 USD | ₹1,100.10 13.31 USD | ₹1,148.80 13.9 USD | ₹32.33B 391.18M USD | 127.06 | ₹8.69 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,101.00 13.32 USD |
-3.75
|
₹32.24B 390M USD | ₹1.95K 23.57 USD | ₹1,100.00 13.31 USD | ₹1,150.00 13.91 USD | ₹32.24B 390M USD | 126.69 | ₹8.69 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹186.70 2.26 USD |
-1.11
|
₹30.27B 366.2M USD | ₹13.73K 166.1 USD | ₹184.45 2.23 USD | ₹192.60 2.33 USD | ₹30.27B 366.2M USD | 13.93 | ₹13.40 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹320.00 3.87 USD |
-1
|
₹27.76B 335.8M USD | ₹12.89K 155.9 USD | ₹315.00 3.81 USD | ₹329.55 3.99 USD | ₹27.76B 335.8M USD | 6.99 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹321.00 3.88 USD |
-1.14
|
₹27.72B 335.34M USD | ₹662.00 8.01 USD | ₹318.00 3.85 USD | ₹334.90 4.05 USD | ₹27.72B 335.34M USD | 7.01 | ₹45.75 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,181.00 14.29 USD |
-2.25
|
₹27.40B 331.52M USD | ₹42.49K 514.02 USD | ₹1,156.20 13.99 USD | ₹1,223.05 14.8 USD | ₹27.40B 331.52M USD | 18.83 | ₹62.70 0.76 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹442.65 5.36 USD |
+3.07
|
₹27.19B 328.9M USD | ₹17.78K 215.16 USD | ₹431.15 5.22 USD | ₹444.55 5.38 USD | ₹27.19B 328.9M USD | 51.77 | ₹8.55 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹123.70 1.5 USD |
-1.24
|
₹26.63B 322.19M USD | ₹16.94K 204.92 USD | ₹122.85 1.49 USD | ₹125.35 1.52 USD | ₹26.63B 322.19M USD | 22.90 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.70 13.01 USD |
-0.02
|
₹26.09B 315.71M USD | ₹773.00 9.35 USD | ₹1,063.60 12.87 USD | ₹1,076.40 13.02 USD | ₹26.09B 315.71M USD | 0 | -₹17.96 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,070.10 12.95 USD |
-0.48
|
₹25.97B 314.24M USD | ₹31.73K 383.83 USD | ₹1,054.30 12.76 USD | ₹1,080.00 13.07 USD | ₹25.97B 314.24M USD | 0 | -₹18.07 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹219.40 2.65 USD |
-0.93
|
₹24.10B 291.62M USD | ₹2.59K 31.3 USD | ₹219.40 2.65 USD | ₹224.40 2.71 USD | ₹24.10B 291.62M USD | 34.77 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹219.20 2.65 USD |
-0.71
|
₹24.08B 291.35M USD | ₹61.66K 745.93 USD | ₹219.00 2.65 USD | ₹225.00 2.72 USD | ₹24.08B 291.35M USD | 34.73 | ₹6.31 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,029.50 12.46 USD |
+3.74
|
₹23.96B 289.84M USD | ₹190.95K 2.31K USD | ₹972.00 11.76 USD | ₹1,037.60 12.55 USD | ₹23.96B 289.84M USD | 22.50 | ₹45.75 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,005.50 12.16 USD |
+1.28
|
₹23.39B 282.97M USD | ₹10.49K 126.86 USD | ₹972.60 11.77 USD | ₹1,038.20 12.56 USD | ₹23.39B 282.97M USD | 21.96 | ₹45.77 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,667.00 104.86 USD |
-3.66
|
₹22.24B 269.06M USD | ₹2.66K 32.12 USD | ₹8,556.00 103.51 USD | ₹8,860.50 107.2 USD | ₹22.24B 269.06M USD | 59.46 | ₹145.74 1.76 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,333.80 16.14 USD |
-1.88
|
₹20.93B 253.26M USD | ₹43.18K 522.45 USD | ₹1,325.00 16.03 USD | ₹1,365.00 16.51 USD | ₹20.93B 253.26M USD | 32.81 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,501.55 18.17 USD |
+3.72
|
₹14.07B 170.17M USD | ₹6.68K 80.85 USD | ₹1,432.60 17.33 USD | ₹1,515.75 18.34 USD | ₹14.07B 170.17M USD | 27.15 | ₹55.30 0.67 USD | |
| NIIT Limited NIITLTD.NS | ₹97.09 1.17 USD |
-1.32
|
₹14.03B 169.77M USD | ₹139.90K 1.69K USD | ₹97.00 1.17 USD | ₹98.39 1.19 USD | ₹14.03B 169.77M USD | 41.31 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹97.05 1.17 USD |
-1.32
|
₹14.03B 169.77M USD | ₹14.61K 176.76 USD | ₹97.00 1.17 USD | ₹98.25 1.19 USD | ₹14.03B 169.77M USD | 41.29 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,490.90 18.04 USD |
+2.95
|
₹13.97B 168.96M USD | ₹102.75K 1.24K USD | ₹1,429.50 17.29 USD | ₹1,515.00 18.33 USD | ₹13.97B 168.96M USD | 26.95 | ₹55.32 0.67 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.39
|
₹13.09B 158.33M USD | ₹34.04K 411.88 USD | ₹25.20 0.3 USD | ₹25.94 0.31 USD | ₹13.09B 158.33M USD | 64.00 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹423.55 5.12 USD |
+1.03
|
₹11.15B 134.92M USD | ₹3.95K 47.82 USD | ₹418.75 5.07 USD | ₹427.75 5.18 USD | ₹11.15B 134.92M USD | 20.28 | ₹20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹421.70 5.1 USD |
+0.58
|
₹11.10B 134.33M USD | ₹40.78K 493.37 USD | ₹418.60 5.06 USD | ₹427.65 5.17 USD | ₹11.10B 134.33M USD | 20.19 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.85 2.9 USD |
-0.81
|
₹9.34B 113.05M USD | ₹37.00 0.45 USD | ₹239.85 2.9 USD | ₹242.30 2.93 USD | ₹9.34B 113.05M USD | 9.42 | ₹25.46 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.54 2.9 USD |
-1.4
|
₹9.29B 112.37M USD | ₹5.16K 62.46 USD | ₹238.38 2.88 USD | ₹242.65 2.94 USD | ₹9.29B 112.37M USD | 9.40 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.24 1.61 USD |
-0.74
|
₹8.73B 105.56M USD | ₹76.32K 923.38 USD | ₹132.02 1.6 USD | ₹135.05 1.63 USD | ₹8.73B 105.56M USD | 16.93 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹133.10 1.61 USD |
-0.78
|
₹8.72B 105.52M USD | ₹5.45K 65.9 USD | ₹132.00 1.6 USD | ₹134.95 1.63 USD | ₹8.72B 105.52M USD | 16.91 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹391.15 4.73 USD |
-3.07
|
₹8.40B 101.65M USD | ₹1.26K 15.29 USD | ₹389.70 4.71 USD | ₹406.00 4.91 USD | ₹8.40B 101.65M USD | 11.05 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹391.20 4.73 USD |
-3.14
|
₹8.40B 101.57M USD | ₹27.82K 336.55 USD | ₹389.00 4.71 USD | ₹407.80 4.93 USD | ₹8.40B 101.57M USD | 11.05 | ₹35.38 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹262.65 3.18 USD |
+7.93
|
₹8.21B 99.3M USD | ₹750.93K 9.09K USD | ₹241.61 2.92 USD | ₹269.90 3.27 USD | ₹8.21B 99.3M USD | 89.94 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹262.50 3.18 USD |
+8.05
|
₹8.20B 99.24M USD | ₹46.15K 558.39 USD | ₹242.20 2.93 USD | ₹269.40 3.26 USD | ₹8.20B 99.24M USD | 89.28 | ₹2.94 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.04 0.51 USD |
-0.76
|
₹7.98B 96.56M USD | ₹14.04K 169.86 USD | ₹41.83 0.51 USD | ₹43.75 0.53 USD | ₹7.98B 96.56M USD | 33.10 | ₹1.27 0.02 USD | |
| STEL Holdings Limited STEL.BO | ₹429.80 5.2 USD |
+2.07
|
₹7.93B 95.97M USD | ₹740.00 8.95 USD | ₹420.00 5.08 USD | ₹433.80 5.25 USD | ₹7.93B 95.97M USD | 49.06 | ₹8.76 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹429.35 5.19 USD |
+1.7
|
₹7.92B 95.87M USD | ₹7.70K 93.12 USD | ₹418.75 5.07 USD | ₹433.90 5.25 USD | ₹7.92B 95.87M USD | 49.12 | ₹8.74 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹527.85 6.39 USD |
-0.32
|
₹7.65B 92.57M USD | ₹2.71K 32.83 USD | ₹515.00 6.23 USD | ₹535.55 6.48 USD | ₹7.65B 92.57M USD | 7.56 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹410.20 4.96 USD |
-1.17
|
₹6.71B 81.17M USD | ₹1.38K 16.65 USD | ₹407.00 4.92 USD | ₹427.00 5.17 USD | ₹6.71B 81.17M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.00 4.96 USD |
-1.39
|
₹6.69B 80.99M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹412.00 4.98 USD | ₹6.69B 80.99M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹4.78K 57.81 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.20 1.26 USD |
-0.38
|
₹6.24B 75.5M USD | ₹4.00K 48.44 USD | ₹103.00 1.25 USD | ₹104.75 1.27 USD | ₹6.24B 75.5M USD | 29.10 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.26 1.26 USD |
-0.4
|
₹6.24B 75.48M USD | ₹102.43K 1.24K USD | ₹102.76 1.24 USD | ₹105.49 1.28 USD | ₹6.24B 75.48M USD | 29.12 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.07 1.01 USD |
-0.06
|
₹6.10B 73.78M USD | ₹4.66K 56.33 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹6.10B 73.78M USD | 14.52 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.30 2.76 USD |
+0.31
|
₹5.70B 69.02M USD | ₹10.62K 128.44 USD | ₹227.15 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 69.02M USD | 101.46 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹92.99 1.13 USD |
+4.13
|
₹5.04B 61M USD | ₹1.03K 12.47 USD | ₹88.20 1.07 USD | ₹93.00 1.13 USD | ₹5.04B 61M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.00 1.09 USD |
+0.52
|
₹4.88B 59.04M USD | ₹43.34K 524.34 USD | ₹88.10 1.07 USD | ₹93.50 1.13 USD | ₹4.88B 59.04M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.45 0.5 USD |
-0.19
|
₹4.78B 57.86M USD | ₹3.13K 37.82 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹4.78B 57.86M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.36 0.5 USD |
-0.77
|
₹4.75B 57.52M USD | ₹40.91K 494.91 USD | ₹40.96 0.5 USD | ₹42.00 0.51 USD | ₹4.75B 57.52M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹59.54K 720.32 USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.85 1.06 USD |
+0.86
|
₹4.42B 53.49M USD | ₹1.16K 14.06 USD | ₹86.51 1.05 USD | ₹89.80 1.09 USD | ₹4.42B 53.49M USD | 13.68 | ₹6.42 0.08 USD | |
| Global Education Limited GLOBAL.NS | ₹77.70 0.94 USD |
+13.35
|
₹4.08B 49.32M USD | ₹416.38K 5.04K USD | ₹66.01 0.8 USD | ₹78.49 0.95 USD | ₹4.08B 49.32M USD | 15.60 | ₹4.98 0.06 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹186.20 2.25 USD |
-0.43
|
₹4.02B 48.67M USD | ₹1.00K 12.1 USD | ₹184.50 2.23 USD | ₹189.00 2.29 USD | ₹4.02B 48.67M USD | 37.31 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.50 0.48 USD |
-2.69
|
₹3.91B 47.31M USD | ₹2.06K 24.97 USD | ₹39.21 0.47 USD | ₹40.20 0.49 USD | ₹3.91B 47.31M USD | 24.08 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.38 0.48 USD |
-2.81
|
₹3.90B 47.16M USD | ₹54.93K 664.54 USD | ₹39.00 0.47 USD | ₹41.14 0.5 USD | ₹3.90B 47.16M USD | 24.01 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹187.30 2.27 USD |
-0.74
|
₹3.66B 44.32M USD | ₹103.00 1.25 USD | ₹187.00 2.26 USD | ₹188.60 2.28 USD | ₹3.66B 44.32M USD | 13.06 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹186.01 2.25 USD |
-1.48
|
₹3.64B 43.99M USD | ₹3.24K 39.14 USD | ₹185.50 2.24 USD | ₹190.85 2.31 USD | ₹3.64B 43.99M USD | 12.98 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.25 0.35 USD |
-0.95
|
₹3.51B 42.46M USD | ₹4.13K 50.01 USD | ₹29.06 0.35 USD | ₹29.43 0.36 USD | ₹3.51B 42.46M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.10 0.35 USD |
-1.19
|
₹3.50B 42.36M USD | ₹76.06K 920.22 USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹3.50B 42.36M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.70 1.02 USD |
-0.47
|
₹3.40B 41.15M USD | ₹10.67K 129.04 USD | ₹84.00 1.02 USD | ₹85.23 1.03 USD | ₹3.40B 41.15M USD | 3.29 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.40 1.02 USD |
-0.8
|
₹3.39B 41.01M USD | ₹222.00 2.69 USD | ₹84.40 1.02 USD | ₹85.08 1.03 USD | ₹3.39B 41.01M USD | 3.28 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹272.70 3.3 USD |
+3.77
|
₹3.34B 40.39M USD | ₹524.00 6.34 USD | ₹263.25 3.18 USD | ₹279.00 3.38 USD | ₹3.34B 40.39M USD | 60.33 | ₹4.52 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.27 0.5 USD |
-1.39
|
₹2.83B 34.29M USD | ₹87.40K 1.06K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.29M USD | 38.21 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹40.95 0.5 USD |
-2.41
|
₹2.80B 33.93M USD | ₹2.46K 29.7 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.80B 33.93M USD | 37.91 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.99 0.1 USD |
+0.25
|
₹2.78B 33.6M USD | ₹14.42K 174.46 USD | ₹7.85 0.09 USD | ₹8.65 0.1 USD | ₹2.78B 33.6M USD | 23.50 | ₹0.34 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.60 1.12 USD |
-0.37
|
₹2.76B 33.45M USD | ₹16.70K 202.05 USD | ₹91.80 1.11 USD | ₹93.50 1.13 USD | ₹2.76B 33.45M USD | 3.44 | ₹26.88 0.33 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹120.30 1.46 USD |
+2.21
|
₹2.65B 32.04M USD | ₹117.00 1.42 USD | ₹119.90 1.45 USD | ₹123.40 1.49 USD | ₹2.65B 32.04M USD | 8.26 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.98 0.34 USD |
+0.47
|
₹2.59B 31.31M USD | ₹5.10K 61.64 USD | ₹27.86 0.34 USD | ₹28.50 0.34 USD | ₹2.59B 31.31M USD | 6.17 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.79 0.34 USD |
-0.11
|
₹2.57B 31.13M USD | ₹64.55K 780.92 USD | ₹27.71 0.34 USD | ₹28.65 0.35 USD | ₹2.57B 31.13M USD | 6.13 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.90 0.36 USD |
-1.29
|
₹2.56B 31M USD | ₹26.28K 317.9 USD | ₹29.55 0.36 USD | ₹30.29 0.37 USD | ₹2.56B 31M USD | 20.34 | ₹1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.30 3.52 USD |
-0.66
|
₹2.51B 30.35M USD | ₹156.00 1.89 USD | ₹289.50 3.5 USD | ₹295.45 3.57 USD | ₹2.51B 30.35M USD | 13.31 | ₹21.88 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹291.05 3.52 USD |
-0.82
|
₹2.51B 30.31M USD | ₹7.89K 95.5 USD | ₹288.30 3.49 USD | ₹297.85 3.6 USD | ₹2.51B 30.31M USD | 13.29 | ₹21.89 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.45 2.7 USD |
+0.18
|
₹2.49B 30.08M USD | ₹366.00 4.43 USD | ₹220.40 2.67 USD | ₹227.80 2.76 USD | ₹2.49B 30.08M USD | 16.23 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.25 0.24 USD |
-0.59
|
₹2.46B 29.77M USD | ₹1.14K 13.79 USD | ₹20.03 0.24 USD | ₹20.42 0.25 USD | ₹2.46B 29.77M USD | 8.92 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.21 0.24 USD |
-0.69
|
₹2.46B 29.74M USD | ₹43.58K 527.18 USD | ₹20.00 0.24 USD | ₹20.91 0.25 USD | ₹2.46B 29.74M USD | 8.90 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.23 0.17 USD |
-0.91
|
₹2.22B 26.92M USD | ₹29.73K 359.67 USD | ₹14.22 0.17 USD | ₹14.57 0.18 USD | ₹2.22B 26.92M USD | 7.26 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.29 0.17 USD |
-1.11
|
₹2.22B 26.86M USD | ₹2.04K 24.66 USD | ₹14.18 0.17 USD | ₹14.75 0.18 USD | ₹2.22B 26.86M USD | 7.29 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹660.00 7.98 USD |
-0.16
|
₹2.22B 26.85M USD | ₹90.00 1.09 USD | ₹655.05 7.93 USD | ₹661.05 8 USD | ₹2.22B 26.85M USD | 37.24 | ₹17.72 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹421.90 5.1 USD |
+0.49
|
₹2.17B 26.31M USD | ₹8.06K 97.51 USD | ₹420.00 5.08 USD | ₹424.00 5.13 USD | ₹2.17B 26.31M USD | 9.24 | ₹45.64 0.55 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.12 0.59 USD |
+2.85
|
₹2.15B 26.07M USD | ₹22.62K 273.66 USD | ₹47.50 0.57 USD | ₹49.88 0.6 USD | ₹2.15B 26.07M USD | 0 | -₹3.64 -0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.00 0.9 USD |
-0.22
|
₹2.12B 25.64M USD | ₹117.00 1.42 USD | ₹73.63 0.89 USD | ₹74.40 0.9 USD | ₹2.12B 25.64M USD | 91.35 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹72.91 0.88 USD |
-1.46
|
₹2.09B 25.32M USD | ₹3.53K 42.66 USD | ₹72.52 0.88 USD | ₹74.98 0.91 USD | ₹2.09B 25.32M USD | 90.01 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹254.50 3.08 USD |
+0.51
|
₹2.06B 24.96M USD | ₹20.00 0.24 USD | ₹253.20 3.06 USD | ₹255.00 3.09 USD | ₹2.06B 24.96M USD | 26.18 | ₹9.72 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.97 1.95 USD |
+0.44
|
₹1.73B 20.93M USD | ₹1.46K 17.62 USD | ₹158.17 1.91 USD | ₹164.00 1.98 USD | ₹1.73B 20.93M USD | 0 | -₹2.61 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.73 0.09 USD |
-0.26
|
₹1.73B 20.92M USD | ₹166.61K 2.02K USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹1.73B 20.92M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.71 0.09 USD |
-0.77
|
₹1.72B 20.82M USD | ₹22.35K 270.42 USD | ₹7.70 0.09 USD | ₹8.02 0.1 USD | ₹1.72B 20.82M USD | 0 | -₹1.57 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.89 1.85 USD |
+3.1
|
₹1.60B 19.42M USD | ₹5.10K 61.74 USD | ₹144.91 1.75 USD | ₹153.49 1.86 USD | ₹1.60B 19.42M USD | 30.33 | ₹5.04 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.50 1.02 USD |
+0.39
|
₹1.50B 18.1M USD | ₹2.45K 29.67 USD | ₹82.60 1 USD | ₹86.50 1.05 USD | ₹1.50B 18.1M USD | 3.90 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.85 0.22 USD |
-0.22
|
₹1.47B 17.82M USD | ₹753.00 9.11 USD | ₹17.64 0.21 USD | ₹18.00 0.22 USD | ₹1.47B 17.82M USD | 38.80 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.70 0.21 USD |
-0.95
|
₹1.46B 17.69M USD | ₹16.19K 195.88 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹1.46B 17.69M USD | 38.47 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,060.00 12.82 USD |
-0.94
|
₹1.39B 16.77M USD | ₹63.00 0.76 USD | ₹1,050.00 12.7 USD | ₹1,070.10 12.95 USD | ₹1.39B 16.77M USD | 19.57 | ₹54.15 0.66 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.30 0.46 USD |
+0.03
|
₹1.34B 16.24M USD | ₹9.45K 114.33 USD | ₹37.60 0.45 USD | ₹38.63 0.47 USD | ₹1.34B 16.24M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.47 0.47 USD |
-0.41
|
₹1.34B 16.17M USD | ₹223.00 2.7 USD | ₹38.10 0.46 USD | ₹38.61 0.47 USD | ₹1.34B 16.17M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹118.89 1.44 USD |
+2.41
|
₹1.28B 15.46M USD | ₹301.00 3.64 USD | ₹118.84 1.44 USD | ₹118.89 1.44 USD | ₹1.28B 15.46M USD | 0 | -₹12.01 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.10 0.15 USD |
-0.33
|
₹1.12B 13.54M USD | ₹17.21K 208.25 USD | ₹11.90 0.14 USD | ₹12.46 0.15 USD | ₹1.12B 13.54M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.20 0.15 USD |
-0.89
|
₹1.11B 13.47M USD | ₹991.00 11.99 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹1.11B 13.47M USD | 0 | -₹2.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}