結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manorama Industries Limited MANORAMA.BO | $550.8 6.66 USD |
-2.53
|
$32.83B 397.15M USD | $3.24K 39.2 USD | $548 6.63 USD | $589 7.13 USD | $32.83B 397.15M USD | 81.96 | $6.72 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,465.9 29.83 USD |
-0.97
|
$31.1B 376.25M USD | $1.69K 20.4 USD | $2,399 29.02 USD | $2,504.4 30.3 USD | $31.1B 376.25M USD | 17.13 | $143.92 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,466.05 29.84 USD |
-1.53
|
$30.92B 374.12M USD | $452 5.47 USD | $2,400.5 29.04 USD | $2,500.65 30.25 USD | $30.92B 374.12M USD | 17.15 | $143.75 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $375.9 4.55 USD |
-2.1
|
$30.43B 368.09M USD | $90.68K 1.1K USD | $374 4.52 USD | $386.35 4.67 USD | $30.43B 368.09M USD | 11.16 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.4 4.54 USD |
-2.04
|
$30.38B 367.6M USD | $4.5K 54.45 USD | $373.6 4.52 USD | $384 4.65 USD | $30.38B 367.6M USD | 11.15 | $33.64 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $196.9 2.38 USD |
-0.51
|
$27.26B 329.74M USD | $14.72K 178.06 USD | $195.65 2.37 USD | $199.2 2.41 USD | $27.26B 329.74M USD | 29.34 | $6.71 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,402.95 125.86 USD |
+2.81
|
$26.69B 322.95M USD | $2.47K 29.89 USD | $10,270.6 124.26 USD | $10,674.75 129.15 USD | $26.69B 322.95M USD | 55.57 | $187.2 2.26 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,830.65 22.15 USD |
+0.81
|
$25.79B 312M USD | $35.83K 433.52 USD | $1,802.3 21.8 USD | $1,836 22.21 USD | $25.79B 312M USD | 32.62 | $56.11 0.68 USD | |
| Cupid Limited CUPID.BO | $93.9 1.14 USD |
+1.08
|
$25.21B 304.99M USD | $85.62K 1.04K USD | $92 1.11 USD | $95.9 1.16 USD | $25.21B 304.99M USD | 626.00 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.NS | $224.6 2.72 USD |
-0.97
|
$24.68B 298.53M USD | $90.4K 1.09K USD | $223.2 2.7 USD | $229.75 2.78 USD | $24.68B 298.53M USD | 32.78 | $6.85 0.08 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $314.95 3.81 USD |
-0.63
|
$24.56B 297.19M USD | $50.31K 608.68 USD | $305 3.69 USD | $323.3 3.91 USD | $24.56B 297.19M USD | 28.07 | $11.22 0.14 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.35 2.7 USD |
-1.35
|
$24.54B 296.87M USD | $9K 108.87 USD | $223.2 2.7 USD | $229.95 2.78 USD | $24.54B 296.87M USD | 32.55 | $6.86 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $786.45 9.51 USD |
+1.22
|
$22.73B 274.97M USD | $2.68K 32.38 USD | $770.65 9.32 USD | $792.15 9.58 USD | $22.73B 274.97M USD | 17.21 | $45.68 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $784.9 9.5 USD |
+0.93
|
$22.66B 274.16M USD | $47.68K 576.84 USD | $771 9.33 USD | $794 9.61 USD | $22.66B 274.16M USD | 17.16 | $45.73 0.55 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.55 2.23 USD |
-0.49
|
$22B 266.14M USD | $228.89K 2.77K USD | $184.05 2.23 USD | $189.95 2.3 USD | $22B 266.14M USD | 21.48 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.5 1.71 USD |
-0.88
|
$20.88B 252.58M USD | $43.78K 529.65 USD | $139.5 1.69 USD | $145.4 1.76 USD | $20.88B 252.58M USD | 16.02 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $871.7 10.55 USD |
+1.46
|
$20.81B 251.77M USD | $882 10.67 USD | $849.3 10.28 USD | $872.1 10.55 USD | $20.81B 251.77M USD | 33.38 | $26.11 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $869.7 10.52 USD |
+1.11
|
$20.76B 251.19M USD | $18.08K 218.73 USD | $850 10.28 USD | $873.5 10.57 USD | $20.76B 251.19M USD | 33.34 | $26.08 0.32 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.45 0.51 USD |
-1.96
|
$20.76B 251.11M USD | $258.21K 3.12K USD | $42.17 0.51 USD | $43.75 0.53 USD | $20.76B 251.11M USD | 0 | -$0.61 -0.007 USD | |
| Agro Tech Foods Limited ATFL.BO | $717.55 8.68 USD |
+1.05
|
$17.49B 211.55M USD | $175 2.12 USD | $710.7 8.6 USD | $718.7 8.7 USD | $17.49B 211.55M USD | 168.43 | $4.26 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $715.05 8.65 USD |
+0.46
|
$17.43B 210.82M USD | $14.22K 172.03 USD | $709.95 8.59 USD | $719.5 8.7 USD | $17.43B 210.82M USD | 167.45 | $4.27 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.5 2.7 USD |
-0.56
|
$14.61B 176.81M USD | $81.7K 988.48 USD | $222.3 2.69 USD | $224.75 2.72 USD | $14.61B 176.81M USD | 11.02 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.35 2.7 USD |
-0.33
|
$14.6B 176.69M USD | $4.44K 53.73 USD | $220.05 2.66 USD | $224.35 2.71 USD | $14.6B 176.69M USD | 11.01 | $20.28 0.25 USD | |
| G.M. Breweries Limited GMBREW.BO | $792.85 9.59 USD |
-1.16
|
$14.49B 175.32M USD | $17.57K 212.58 USD | $784 9.49 USD | $809.1 9.79 USD | $14.49B 175.32M USD | 9.56 | $82.86 1 USD | |
| G.M. Breweries Limited GMBREW.NS | $791.95 9.58 USD |
-1.25
|
$14.48B 175.17M USD | $106.3K 1.29K USD | $781.25 9.45 USD | $809 9.79 USD | $14.48B 175.17M USD | 9.55 | $82.92 1 USD | |
| NIIT Limited NIITLTD.BO | $101.6 1.23 USD |
-0.1
|
$13.73B 166.09M USD | $29.63K 358.44 USD | $101.45 1.23 USD | $102.85 1.24 USD | $13.73B 166.09M USD | 76.96 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $70.43 0.85 USD |
-0.7
|
$13.05B 157.89M USD | $66.77K 807.79 USD | $70.1 0.85 USD | $71.69 0.87 USD | $13.05B 157.89M USD | 15.86 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
-0.07
|
$12.97B 156.95M USD | $218.81K 2.65K USD | $222.7 2.69 USD | $228.3 2.76 USD | $12.97B 156.95M USD | 44.61 | $5.01 0.06 USD | |
| Aptech Limited APTECHT.BO | $223.2 2.7 USD |
-0.29
|
$12.94B 156.6M USD | $28.06K 339.47 USD | $222.05 2.69 USD | $228 2.76 USD | $12.94B 156.6M USD | 44.55 | $5.01 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327.4 3.96 USD |
-0.38
|
$12.49B 151.06M USD | $6.08K 73.61 USD | $322.1 3.9 USD | $331.65 4.01 USD | $12.49B 151.06M USD | 9.44 | $34.67 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $327.2 3.96 USD |
-0.4
|
$12.48B 151.04M USD | $31.69K 383.37 USD | $323.75 3.92 USD | $332.4 4.02 USD | $12.48B 151.04M USD | 9.44 | $34.66 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.35 6.66 USD |
-1.12
|
$11.02B 133.29M USD | $1.47K 17.78 USD | $546.6 6.61 USD | $563.5 6.82 USD | $11.02B 133.29M USD | 8.59 | $64.01 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $548.2 6.63 USD |
-1.59
|
$10.97B 132.77M USD | $54.59K 660.44 USD | $546.25 6.61 USD | $564.45 6.83 USD | $10.97B 132.77M USD | 8.56 | $64.01 0.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $571.9 6.92 USD |
-1.52
|
$10.35B 125.26M USD | $59.67K 721.88 USD | $568.9 6.88 USD | $584.65 7.07 USD | $10.35B 125.26M USD | 20.43 | $27.99 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $572.15 6.92 USD |
-1.61
|
$10.34B 125.15M USD | $16.08K 194.57 USD | $568.55 6.88 USD | $589.75 7.13 USD | $10.34B 125.15M USD | 20.41 | $28.03 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667 8.07 USD |
+0.04
|
$9.4B 113.71M USD | $4.99K 60.39 USD | $665 8.05 USD | $674.9 8.17 USD | $9.4B 113.71M USD | 8.98 | $74.2 0.9 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.05 1.79 USD |
+0.14
|
$8.75B 105.86M USD | $26.24K 317.48 USD | $146.9 1.78 USD | $150 1.81 USD | $8.75B 105.86M USD | 19.10 | $7.75 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $143.85 1.74 USD |
-1.27
|
$8.63B 104.42M USD | $1.72K 20.82 USD | $142.95 1.73 USD | $145.3 1.76 USD | $8.63B 104.42M USD | 17.10 | $8.41 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.47 0.91 USD |
-0.3
|
$8.53B 103.19M USD | $4.57K 55.3 USD | $75.1 0.91 USD | $76.4 0.92 USD | $8.53B 103.19M USD | 12.39 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.4 0.91 USD |
-0.85
|
$8.48B 102.62M USD | $135.26K 1.64K USD | $75.1 0.91 USD | $76.25 0.92 USD | $8.48B 102.62M USD | 12.38 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $276.45 3.34 USD |
+0.75
|
$7.28B 88.06M USD | $496.81K 6.01K USD | $267.7 3.24 USD | $292.5 3.54 USD | $7.28B 88.06M USD | 6.91 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.85 3.33 USD |
+0.2
|
$7.24B 87.55M USD | $31.97K 386.82 USD | $268.6 3.25 USD | $292 3.53 USD | $7.24B 87.55M USD | 6.88 | $39.94 0.48 USD | |
| STEL Holdings Limited STEL.BO | $371.85 4.5 USD |
+5.59
|
$6.86B 83.03M USD | $9.78K 118.33 USD | $351 4.25 USD | $395 4.78 USD | $6.86B 83.03M USD | 53.04 | $7.01 0.08 USD | |
| STEL Holdings Limited STEL.NS | $370.35 4.48 USD |
+4.99
|
$6.83B 82.69M USD | $249.65K 3.02K USD | $350.8 4.24 USD | $395.45 4.78 USD | $6.83B 82.69M USD | 52.75 | $7.02 0.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.65 2.63 USD |
+1.23
|
$6.8B 82.29M USD | $14.53K 175.76 USD | $215.1 2.6 USD | $222.5 2.69 USD | $6.8B 82.29M USD | 62.18 | $3.5 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.35 2.63 USD |
+1.12
|
$6.79B 82.19M USD | $79.82K 965.7 USD | $215 2.6 USD | $222.45 2.69 USD | $6.79B 82.19M USD | 62.10 | $3.5 0.04 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.17 0.33 USD |
+1.53
|
$6.4B 77.4M USD | $181.48K 2.2K USD | $26.4 0.32 USD | $27.8 0.34 USD | $6.4B 77.4M USD | 26.63 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $504.35 6.1 USD |
+8.71
|
$5.3B 64.07M USD | $27.38K 331.29 USD | $451.15 5.46 USD | $513 6.21 USD | $5.3B 64.07M USD | 30.38 | $16.6 0.2 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $105.1 1.27 USD |
+2.04
|
$5.27B 63.71M USD | $5.73K 69.34 USD | $102 1.23 USD | $105.85 1.28 USD | $5.27B 63.71M USD | 11.62 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.04 0.57 USD |
+2.57
|
$4.66B 56.34M USD | $37.51K 453.83 USD | $44.55 0.54 USD | $47.2 0.57 USD | $4.66B 56.34M USD | 79.72 | $0.59 0.007 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.05 0.68 USD |
-2.52
|
$4.65B 56.21M USD | $293.22K 3.55K USD | $53.85 0.65 USD | $57.95 0.7 USD | $4.65B 56.21M USD | 9.76 | $5.74 0.07 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.8 0.57 USD |
+2.63
|
$4.63B 56.05M USD | $127.35K 1.54K USD | $44.1 0.53 USD | $47.45 0.57 USD | $4.63B 56.05M USD | 79.32 | $0.59 0.007 USD | |
| Global Education Limited GLOBAL.NS | $218.2 2.64 USD |
-4.99
|
$4.44B 53.75M USD | $27.78K 336.12 USD | $218.2 2.64 USD | $218.2 2.64 USD | $4.44B 53.75M USD | 11.50 | $18.97 0.23 USD | |
| Kaya Limited KAYA.BO | $332.45 4.02 USD |
-0.36
|
$4.36B 52.8M USD | $1.49K 18 USD | $330 3.99 USD | $342.8 4.15 USD | $4.36B 52.8M USD | 0 | -$66.12 -0.8 USD | |
| Kaya Limited KAYA.NS | $333.6 4.04 USD |
-0.49
|
$4.36B 52.73M USD | $30.22K 365.58 USD | $329 3.98 USD | $345.8 4.18 USD | $4.36B 52.73M USD | 0 | -$66.1 -0.7 USD | |
| CL Educate Limited CLEDUCATE.NS | $80.05 0.97 USD |
+4.3
|
$4.33B 52.35M USD | $90.75K 1.1K USD | $76.75 0.93 USD | $81.15 0.98 USD | $4.33B 52.35M USD | 33.63 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $79.54 0.96 USD |
+4.01
|
$4.3B 52.01M USD | $808 9.78 USD | $77 0.93 USD | $79.54 0.96 USD | $4.3B 52.01M USD | 33.42 | $2.38 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
+0.59
|
$4.25B 51.47M USD | $1.72K 20.75 USD | $450.1 5.45 USD | $458.95 5.55 USD | $4.25B 51.47M USD | 85.89 | $5.27 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $453.4 5.49 USD |
+0.42
|
$4.25B 51.38M USD | $258 3.12 USD | $449.2 5.43 USD | $456.05 5.52 USD | $4.25B 51.38M USD | 86.52 | $5.24 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.47 0.44 USD |
+1.31
|
$4.14B 50.03M USD | $36.45K 440.94 USD | $35.45 0.43 USD | $36.57 0.44 USD | $4.14B 50.03M USD | 7.16 | $5.09 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.35 0.44 USD |
+1.25
|
$4.13B 50M USD | $170.24K 2.06K USD | $35.55 0.43 USD | $36.5 0.44 USD | $4.13B 50M USD | 7.14 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.05 0.41 USD |
-0.06
|
$4.05B 48.96M USD | $40.06K 484.6 USD | $33.69 0.41 USD | $34.83 0.42 USD | $4.05B 48.96M USD | 1.65 | $20.6 0.25 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.25 1.16 USD |
+0.36
|
$3.78B 45.68M USD | $41.01K 496.12 USD | $95.5 1.16 USD | $97.25 1.18 USD | $3.78B 45.68M USD | 8.81 | $10.92 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $438.3 5.3 USD |
-0.57
|
$3.77B 45.59M USD | $1.51K 18.21 USD | $436.65 5.28 USD | $445.95 5.4 USD | $3.77B 45.59M USD | 8.04 | $54.5 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $437.65 5.29 USD |
-2.31
|
$3.76B 45.53M USD | $24.57K 297.24 USD | $436.2 5.28 USD | $443 5.36 USD | $3.76B 45.53M USD | 8.03 | $54.48 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.18 1.16 USD |
+0.01
|
$3.76B 45.52M USD | $7.49K 90.57 USD | $94.91 1.15 USD | $96.6 1.17 USD | $3.76B 45.52M USD | 8.80 | $10.92 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.6 0.47 USD |
+2.44
|
$3.55B 42.96M USD | $181.56K 2.2K USD | $37.77 0.46 USD | $39.68 0.48 USD | $3.55B 42.96M USD | 16.85 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
-1
|
$3.46B 41.89M USD | $28.4K 343.58 USD | $185.3 2.24 USD | $191.3 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $187.15 2.26 USD |
-0.82
|
$3.45B 41.79M USD | $497 6.01 USD | $185.35 2.24 USD | $191.95 2.32 USD | $3.45B 41.79M USD | 129.06 | $1.45 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $21.43 0.26 USD |
-0.97
|
$3.29B 39.82M USD | $60.27K 729.12 USD | $21.38 0.26 USD | $21.78 0.26 USD | $3.29B 39.82M USD | 6.35 | $3.37 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.25 1.6 USD |
-1.67
|
$3.28B 39.68M USD | $22.54K 272.68 USD | $131.4 1.59 USD | $135.65 1.64 USD | $3.28B 39.68M USD | 275.52 | $0.48 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $236.55 2.86 USD |
-0.17
|
$3.18B 38.43M USD | $26.54K 321.11 USD | $232.8 2.82 USD | $240 2.9 USD | $3.18B 38.43M USD | 400.93 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $236.05 2.86 USD |
-0.11
|
$3.17B 38.35M USD | $1.15K 13.91 USD | $234.75 2.84 USD | $239.8 2.9 USD | $3.17B 38.35M USD | 400.08 | $0.59 0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.8 0.28 USD |
+3.17
|
$3.16B 38.22M USD | $384.07K 4.65K USD | $21.8 0.26 USD | $23.55 0.28 USD | $3.16B 38.22M USD | 16.28 | $1.4 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $73.52 0.89 USD |
-0.64
|
$3.05B 36.85M USD | $45.49K 550.39 USD | $73 0.88 USD | $75.88 0.92 USD | $3.05B 36.85M USD | 0 | -$1.83 -0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.8 0.19 USD |
-0.25
|
$2.97B 35.89M USD | $101.25K 1.22K USD | $15.6 0.19 USD | $15.93 0.19 USD | $2.97B 35.89M USD | 20.25 | $0.78 0.009 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.6 1.24 USD |
+0.74
|
$2.97B 35.88M USD | $19.2K 232.31 USD | $101.65 1.23 USD | $103.25 1.25 USD | $2.97B 35.88M USD | 26.78 | $3.83 0.05 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.35 3.11 USD |
-1.08
|
$2.91B 35.16M USD | $2.21K 26.68 USD | $257 3.11 USD | $264.35 3.2 USD | $2.91B 35.16M USD | 27.26 | $9.44 0.11 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.5 0.41 USD |
-0.3
|
$2.65B 32.07M USD | $131.62K 1.59K USD | $33.2 0.4 USD | $34.2 0.41 USD | $2.65B 32.07M USD | 35.26 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $33.43 0.4 USD |
-0.48
|
$2.65B 32M USD | $5.9K 71.36 USD | $33.35 0.4 USD | $34.01 0.41 USD | $2.65B 32M USD | 35.18 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $24.2 0.29 USD |
-0.21
|
$2.53B 30.58M USD | $81.97K 991.7 USD | $23.95 0.29 USD | $24.6 0.3 USD | $2.53B 30.58M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.16 0.29 USD |
-0.37
|
$2.52B 30.53M USD | $14.93K 180.68 USD | $24.1 0.29 USD | $24.7 0.3 USD | $2.52B 30.53M USD | 0 | -$112.1 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.3 1.17 USD |
-0.1
|
$2.14B 25.83M USD | $50.98K 616.81 USD | $95.35 1.15 USD | $98.8 1.2 USD | $2.14B 25.83M USD | 0 | -$2.62 -0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $271.85 3.29 USD |
-1.13
|
$2.13B 25.71M USD | $6.61K 80.02 USD | $268.3 3.25 USD | $280.05 3.39 USD | $2.13B 25.71M USD | 32.40 | $8.39 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.35 2.42 USD |
+1.57
|
$2.12B 25.6M USD | $8.42K 101.84 USD | $194.85 2.36 USD | $201.2 2.43 USD | $2.12B 25.6M USD | 0 | -$95.51 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $62.6 0.76 USD |
+1.05
|
$2.08B 25.2M USD | $85.05K 1.03K USD | $61.4 0.74 USD | $63.55 0.77 USD | $2.08B 25.2M USD | 9.72 | $6.44 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $62.52 0.76 USD |
+0.5
|
$2.07B 25.06M USD | $8.27K 100.03 USD | $61.52 0.74 USD | $63.45 0.77 USD | $2.07B 25.06M USD | 9.70 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.93 0.07 USD |
+0.17
|
$1.93B 23.39M USD | $16.07K 194.38 USD | $5.86 0.07 USD | $6.04 0.07 USD | $1.93B 23.39M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.85 0.07 USD |
-1.68
|
$1.91B 23.08M USD | $251K 3.04K USD | $5.85 0.07 USD | $6.05 0.07 USD | $1.91B 23.08M USD | 0 | -$8.94 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $340.7 4.12 USD |
-0.07
|
$1.7B 20.6M USD | $3.45K 41.7 USD | $339.05 4.1 USD | $347.35 4.2 USD | $1.7B 20.6M USD | 10.75 | $31.67 0.38 USD | |
| Ganges Securities Limited GANGESSECU.NS | $149.85 1.81 USD |
-0.73
|
$1.5B 18.14M USD | $10.65K 128.84 USD | $148.1 1.79 USD | $153.55 1.86 USD | $1.5B 18.14M USD | 31.54 | $4.75 0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.15 0.22 USD |
-1.63
|
$1.42B 17.21M USD | $94.5K 1.14K USD | $18.15 0.22 USD | $18.65 0.23 USD | $1.42B 17.21M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.05 0.22 USD |
0
|
$1.42B 17.12M USD | $10.36K 125.38 USD | $17.75 0.21 USD | $18.67 0.23 USD | $1.42B 17.12M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $49.7 0.6 USD |
-1.68
|
$1.38B 16.69M USD | $11.56K 139.86 USD | $49.05 0.59 USD | $51.8 0.63 USD | $1.38B 16.69M USD | 40.73 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.8
|
$1.38B 16.65M USD | $826 9.99 USD | $49.11 0.59 USD | $51.5 0.62 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.45 1.63 USD |
+1.05
|
$1.35B 16.36M USD | $77.99K 943.59 USD | $133.55 1.62 USD | $146 1.77 USD | $1.35B 16.36M USD | 0 | -$11.85 -0.1 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $197.75 2.39 USD |
+2.73
|
$1.18B 14.28M USD | $12.21K 147.77 USD | $190.05 2.3 USD | $205 2.48 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.55 2.4 USD |
+2.66
|
$1.18B 14.27M USD | $23.34K 282.31 USD | $190 2.3 USD | $203.4 2.46 USD | $1.18B 14.27M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.9 0.34 USD |
-1.24
|
$1.15B 13.93M USD | $3.83K 46.39 USD | $27.8 0.34 USD | $29.3 0.35 USD | $1.15B 13.93M USD | 0 | -$6 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}