結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (24)
- オーストラリア (66)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹176.60 2.14 USD |
-2.05
|
₹54.21B 655.91M USD | ₹58.20K 704.11 USD | ₹175.05 2.12 USD | ₹181.55 2.2 USD | ₹54.21B 655.91M USD | 38.47 | ₹4.59 0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.01 0.28 USD |
-0.73
|
₹48.98B 592.53M USD | ₹290.25K 3.51K USD | ₹22.92 0.28 USD | ₹23.45 0.28 USD | ₹48.98B 592.53M USD | 0 | -₹3.50 -0.04 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,361.50 76.96 USD |
+2.54
|
₹45.73B 553.2M USD | ₹11.50K 139.16 USD | ₹6,161.00 74.54 USD | ₹6,392.00 77.33 USD | ₹45.73B 553.2M USD | 29.49 | ₹215.65 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,352.50 76.85 USD |
+2.52
|
₹45.66B 552.42M USD | ₹218.00 2.64 USD | ₹6,161.10 74.54 USD | ₹6,391.50 77.33 USD | ₹45.66B 552.42M USD | 29.41 | ₹215.99 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.35 3.25 USD |
+2.46
|
₹45.50B 550.44M USD | ₹55.03K 665.78 USD | ₹261.90 3.17 USD | ₹269.05 3.26 USD | ₹45.50B 550.44M USD | 15.60 | ₹17.20 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,622.30 19.63 USD |
-2.26
|
₹45.40B 549.28M USD | ₹55.37K 669.9 USD | ₹1,591.50 19.25 USD | ₹1,662.00 20.11 USD | ₹45.40B 549.28M USD | 40.48 | ₹40.07 0.48 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,540.00 42.83 USD |
<0.01
|
₹44.39B 537.05M USD | ₹105.00 1.27 USD | ₹3,470.25 41.98 USD | ₹3,540.00 42.83 USD | ₹44.39B 537.05M USD | 36.37 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,483.60 42.15 USD |
-0.77
|
₹43.68B 528.5M USD | ₹360.00 4.36 USD | ₹3,475.00 42.04 USD | ₹3,511.20 42.48 USD | ₹43.68B 528.5M USD | 29.49 | ₹118.09 1.43 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹233.80 2.83 USD |
+6.76
|
₹37.64B 455.4M USD | ₹325.83K 3.94K USD | ₹221.15 2.68 USD | ₹235.00 2.84 USD | ₹37.64B 455.4M USD | 631.89 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.60 3.88 USD |
+0.99
|
₹35.22B 426.13M USD | ₹101.79K 1.23K USD | ₹318.00 3.85 USD | ₹329.35 3.98 USD | ₹35.22B 426.13M USD | 39.19 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.10 4.07 USD |
+0.43
|
₹31.19B 377.33M USD | ₹193.75K 2.34K USD | ₹333.30 4.03 USD | ₹338.50 4.1 USD | ₹31.19B 377.33M USD | 20.70 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.05 4.07 USD |
+0.54
|
₹31.18B 377.28M USD | ₹4.90K 59.28 USD | ₹333.35 4.03 USD | ₹337.90 4.09 USD | ₹31.18B 377.28M USD | 19.03 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹30.11B 364.27M USD | ₹49.52K 599.07 USD | ₹232.85 2.82 USD | ₹241.25 2.92 USD | ₹30.11B 364.27M USD | 22.51 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,206.35 14.59 USD |
+1.4
|
₹28.84B 348.87M USD | ₹1.02K 12.33 USD | ₹1,190.50 14.4 USD | ₹1,216.55 14.72 USD | ₹28.84B 348.87M USD | 294.23 | ₹4.10 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,204.70 14.57 USD |
+1.05
|
₹28.80B 348.39M USD | ₹57.23K 692.44 USD | ₹1,187.10 14.36 USD | ₹1,219.00 14.75 USD | ₹28.80B 348.39M USD | 293.82 | ₹4.10 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹341.10 4.13 USD |
+1.62
|
₹27.61B 334.02M USD | ₹96.06K 1.16K USD | ₹335.50 4.06 USD | ₹343.60 4.16 USD | ₹27.61B 334.02M USD | 11.70 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.40 4.11 USD |
+1.24
|
₹27.47B 332.35M USD | ₹5.23K 63.29 USD | ₹336.85 4.08 USD | ₹343.65 4.16 USD | ₹27.47B 332.35M USD | 8.03 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹911.45 11.03 USD |
-1.94
|
₹26.49B 320.53M USD | ₹4.07K 49.23 USD | ₹908.20 10.99 USD | ₹941.00 11.38 USD | ₹26.49B 320.53M USD | 477.19 | ₹1.91 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.50 11.02 USD |
-1.83
|
₹26.47B 320.2M USD | ₹56.38K 682.09 USD | ₹902.60 10.92 USD | ₹946.40 11.45 USD | ₹26.47B 320.2M USD | 476.70 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.00 1.88 USD |
-1.4
|
₹22.58B 273.2M USD | ₹95.44K 1.15K USD | ₹153.90 1.86 USD | ₹159.85 1.93 USD | ₹22.58B 273.2M USD | 31.25 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹978.30 11.84 USD |
-0.03
|
₹22.35B 270.41M USD | ₹2.89K 35.01 USD | ₹971.10 11.75 USD | ₹992.00 12 USD | ₹22.35B 270.41M USD | 14.24 | ₹68.68 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹977.60 11.83 USD |
-0.24
|
₹22.34B 270.22M USD | ₹48.84K 590.86 USD | ₹970.60 11.74 USD | ₹993.00 12.01 USD | ₹22.34B 270.22M USD | 14.24 | ₹68.63 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.90 0.22 USD |
-1.05
|
₹22.28B 269.5M USD | ₹357.66K 4.33K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹22.28B 269.5M USD | 0 | -₹1.30 -0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,674.00 104.94 USD |
-1.16
|
₹22.26B 269.28M USD | ₹4.21K 50.95 USD | ₹8,566.50 103.64 USD | ₹8,868.00 107.29 USD | ₹22.26B 269.28M USD | 62.89 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹98.17 1.19 USD |
+4.18
|
₹20.34B 246.1M USD | ₹131.54K 1.59K USD | ₹94.25 1.14 USD | ₹101.99 1.23 USD | ₹20.34B 246.1M USD | 12.50 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.10 17.25 USD |
-0.28
|
₹20.09B 243.05M USD | ₹39.61K 479.25 USD | ₹1,405.00 17 USD | ₹1,443.60 17.47 USD | ₹20.09B 243.05M USD | 14.42 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹875.55 10.59 USD |
0
|
₹17.58B 212.69M USD | ₹14.67K 177.51 USD | ₹864.25 10.46 USD | ₹893.65 10.81 USD | ₹17.58B 212.69M USD | 19.08 | ₹45.88 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹875.10 10.59 USD |
-0.12
|
₹17.57B 212.58M USD | ₹2.17K 26.29 USD | ₹870.00 10.53 USD | ₹885.00 10.71 USD | ₹17.57B 212.58M USD | 19.04 | ₹45.94 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.50 3.8 USD |
+0.58
|
₹16.56B 200.37M USD | ₹43.16K 522.13 USD | ₹297.40 3.6 USD | ₹319.70 3.87 USD | ₹16.56B 200.37M USD | 15.97 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.10 3.52 USD |
-0.55
|
₹14.48B 175.12M USD | ₹81.65K 987.82 USD | ₹288.10 3.49 USD | ₹297.15 3.6 USD | ₹14.48B 175.12M USD | 12.59 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.00 0.83 USD |
-1.3
|
₹14.35B 173.55M USD | ₹93.32K 1.13K USD | ₹68.58 0.83 USD | ₹70.93 0.86 USD | ₹14.35B 173.55M USD | 140.81 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.70 1.25 USD |
-0.91
|
₹14.14B 171.11M USD | ₹140.40K 1.7K USD | ₹101.15 1.22 USD | ₹106.60 1.29 USD | ₹14.14B 171.11M USD | 62.09 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹27.38 0.33 USD |
+0.66
|
₹13.39B 161.97M USD | ₹89.32K 1.08K USD | ₹27.24 0.33 USD | ₹27.80 0.34 USD | ₹13.39B 161.97M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹403.60 4.88 USD |
-0.54
|
₹12.61B 152.59M USD | ₹7.59K 91.79 USD | ₹400.90 4.85 USD | ₹412.75 4.99 USD | ₹12.61B 152.59M USD | 32.46 | ₹12.43 0.15 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹511.90 6.19 USD |
+4.99
|
₹10.25B 123.98M USD | ₹73.46K 888.76 USD | ₹495.00 5.99 USD | ₹511.90 6.19 USD | ₹10.25B 123.98M USD | 17.88 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹510.35 6.17 USD |
+5
|
₹10.22B 123.6M USD | ₹1.99K 24.06 USD | ₹490.00 5.93 USD | ₹510.35 6.17 USD | ₹10.22B 123.6M USD | 17.82 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.85 1.73 USD |
+0.49
|
₹9.19B 111.14M USD | ₹22.89K 276.91 USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹9.19B 111.14M USD | 13.60 | ₹10.50 0.13 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹963.75 11.66 USD |
+1.2
|
₹9.03B 109.22M USD | ₹4.41K 53.32 USD | ₹938.10 11.35 USD | ₹970.00 11.74 USD | ₹9.03B 109.22M USD | 15.97 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.68 2.86 USD |
+1.29
|
₹9.03B 109.21M USD | ₹96.34K 1.17K USD | ₹233.88 2.83 USD | ₹243.95 2.95 USD | ₹9.03B 109.21M USD | 8.99 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.40 2.86 USD |
+0.96
|
₹9.02B 109.08M USD | ₹9.94K 120.27 USD | ₹234.30 2.83 USD | ₹243.00 2.94 USD | ₹9.02B 109.08M USD | 8.98 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹940.70 11.38 USD |
-0.96
|
₹8.81B 106.61M USD | ₹186.00 2.25 USD | ₹940.70 11.38 USD | ₹978.80 11.84 USD | ₹8.81B 106.61M USD | 15.60 | ₹60.30 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹680.15 8.23 USD |
+0.4
|
₹8.73B 105.66M USD | ₹4.29K 51.85 USD | ₹670.00 8.11 USD | ₹686.85 8.31 USD | ₹8.73B 105.66M USD | 9716.42 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹6.00 0.07 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.00 0.53 USD |
+0.05
|
₹8.15B 98.64M USD | ₹44.05K 532.88 USD | ₹43.55 0.53 USD | ₹44.95 0.54 USD | ₹8.15B 98.64M USD | 26.50 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.00 3.96 USD |
-0.92
|
₹8.11B 98.11M USD | ₹2.66K 32.19 USD | ₹325.10 3.93 USD | ₹342.00 4.14 USD | ₹8.11B 98.11M USD | 164.32 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹324.00 3.92 USD |
+2.92
|
₹7.17B 86.7M USD | ₹42.50K 514.18 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹7.17B 86.7M USD | 18.76 | ₹17.27 0.21 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹478.60 5.79 USD |
+2.97
|
₹6.74B 81.59M USD | ₹14.25K 172.35 USD | ₹464.00 5.61 USD | ₹488.75 5.91 USD | ₹6.74B 81.59M USD | 10.61 | ₹45.08 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.05 1.63 USD |
-0.18
|
₹6.32B 76.44M USD | ₹8.51K 102.94 USD | ₹132.00 1.6 USD | ₹138.55 1.68 USD | ₹6.32B 76.44M USD | 63.70 | ₹2.12 0.03 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹263.70 3.19 USD |
+5
|
₹6.15B 74.38M USD | ₹570.00 6.9 USD | ₹262.90 3.18 USD | ₹263.70 3.19 USD | ₹6.15B 74.38M USD | 188.35 | ₹1.40 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹104.90 1.27 USD |
+0.72
|
₹6.08B 73.61M USD | ₹5.70K 69.01 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹562.10 6.8 USD |
+1.1
|
₹5.90B 71.4M USD | ₹15.05K 182.08 USD | ₹549.95 6.65 USD | ₹593.00 7.17 USD | ₹5.90B 71.4M USD | 30.86 | ₹18.21 0.22 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.20 2.2 USD |
-0.16
|
₹5.83B 70.54M USD | ₹9.09K 109.95 USD | ₹181.00 2.19 USD | ₹185.80 2.25 USD | ₹5.83B 70.54M USD | 6.93 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹436.95 5.29 USD |
-4.99
|
₹5.81B 70.34M USD | ₹2.55K 30.86 USD | ₹436.95 5.29 USD | ₹459.85 5.56 USD | ₹5.81B 70.34M USD | 11.49 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.62 0.67 USD |
-4.99
|
₹5.81B 70.29M USD | ₹38.88K 470.35 USD | ₹55.62 0.67 USD | ₹59.24 0.72 USD | ₹5.81B 70.29M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.65 1.76 USD |
-0.82
|
₹5.71B 69.1M USD | ₹98.35K 1.19K USD | ₹142.95 1.73 USD | ₹149.00 1.8 USD | ₹5.71B 69.1M USD | 35.87 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.54 1.25 USD |
+1.63
|
₹5.27B 63.76M USD | ₹66.59K 805.68 USD | ₹101.00 1.22 USD | ₹104.10 1.26 USD | ₹5.27B 63.76M USD | 19.87 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.00 0.69 USD |
+2.94
|
₹4.97B 60.15M USD | ₹400.00 4.84 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹4.97B 60.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹63.13 0.76 USD |
+9.16
|
₹4.64B 56.16M USD | ₹595.02K 7.2K USD | ₹57.81 0.7 USD | ₹63.95 0.77 USD | ₹4.64B 56.16M USD | 16.65 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.99 0.76 USD |
+9.3
|
₹4.63B 56.04M USD | ₹23.90K 289.13 USD | ₹52.25 0.63 USD | ₹63.85 0.77 USD | ₹4.63B 56.04M USD | 16.62 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.56 0.49 USD |
+0.55
|
₹4.56B 55.2M USD | ₹84.72K 1.02K USD | ₹40.15 0.49 USD | ₹41.13 0.5 USD | ₹4.56B 55.2M USD | 33.52 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.50 0.49 USD |
+0.6
|
₹4.56B 55.12M USD | ₹2.80K 33.81 USD | ₹40.21 0.49 USD | ₹41.60 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.98 0.35 USD |
+1.08
|
₹4.36B 52.77M USD | ₹14.15K 171.17 USD | ₹28.55 0.35 USD | ₹29.26 0.35 USD | ₹4.36B 52.77M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.94 0.35 USD |
+1.26
|
₹4.27B 51.65M USD | ₹317.00 3.84 USD | ₹28.60 0.35 USD | ₹28.95 0.35 USD | ₹4.27B 51.65M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹368.55 4.46 USD |
-1.33
|
₹4.16B 50.36M USD | ₹981.00 11.87 USD | ₹364.00 4.4 USD | ₹373.30 4.52 USD | ₹4.16B 50.36M USD | 44.83 | ₹8.22 0.1 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.58 1.28 USD |
+4.99
|
₹4.13B 49.97M USD | ₹85.78K 1.04K USD | ₹102.51 1.24 USD | ₹105.58 1.28 USD | ₹4.13B 49.97M USD | 11.13 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.65 0.5 USD |
-0.64
|
₹4.12B 49.88M USD | ₹22.09K 267.22 USD | ₹41.06 0.5 USD | ₹43.00 0.52 USD | ₹4.12B 49.88M USD | 22.27 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.20 1.27 USD |
+4.99
|
₹4.12B 49.79M USD | ₹2.13K 25.77 USD | ₹101.10 1.22 USD | ₹105.20 1.27 USD | ₹4.12B 49.79M USD | 11.09 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.52 0.5 USD |
-0.36
|
₹4.11B 49.73M USD | ₹166.10K 2.01K USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.73M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.45 2.23 USD |
-0.3
|
₹3.98B 48.2M USD | ₹2.45K 29.62 USD | ₹183.50 2.22 USD | ₹187.00 2.26 USD | ₹3.98B 48.2M USD | 15.60 | ₹11.82 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
-4.48
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.45 2.47 USD |
+2.46
|
₹3.77B 45.65M USD | ₹1.77K 21.45 USD | ₹199.00 2.41 USD | ₹204.45 2.47 USD | ₹3.77B 45.65M USD | 13.12 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.13 2.46 USD |
+2.14
|
₹3.75B 45.35M USD | ₹9.73K 117.7 USD | ₹199.01 2.41 USD | ₹204.53 2.47 USD | ₹3.75B 45.35M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹246.65 2.98 USD |
+1.96
|
₹3.75B 45.32M USD | ₹394.00 4.77 USD | ₹241.90 2.93 USD | ₹250.50 3.03 USD | ₹3.75B 45.32M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹245.72 2.97 USD |
+1.7
|
₹3.73B 45.15M USD | ₹10.68K 129.25 USD | ₹241.64 2.92 USD | ₹252.00 3.05 USD | ₹3.73B 45.15M USD | 0 | -₹66.65 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.12 0.62 USD |
-2.05
|
₹3.42B 41.42M USD | ₹70.25K 849.87 USD | ₹50.80 0.61 USD | ₹53.49 0.65 USD | ₹3.42B 41.42M USD | 12.84 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.97 0.62 USD |
-2.32
|
₹3.41B 41.3M USD | ₹396.00 4.79 USD | ₹50.90 0.62 USD | ₹53.00 0.64 USD | ₹3.41B 41.3M USD | 12.80 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.60 0.47 USD |
+3.71
|
₹3.36B 40.62M USD | ₹509.45K 6.16K USD | ₹36.96 0.45 USD | ₹41.40 0.5 USD | ₹3.36B 40.62M USD | 14.67 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.53 0.83 USD |
+4.99
|
₹3.27B 39.51M USD | ₹13.15K 159.07 USD | ₹64.00 0.77 USD | ₹68.53 0.83 USD | ₹3.27B 39.51M USD | 17.52 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.55 1.47 USD |
-0.25
|
₹2.98B 36.04M USD | ₹7.75K 93.8 USD | ₹120.00 1.45 USD | ₹125.85 1.52 USD | ₹2.98B 36.04M USD | 18.44 | ₹6.59 0.08 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.03 0.65 USD |
+1.98
|
₹2.93B 35.44M USD | ₹9.03K 109.25 USD | ₹54.03 0.65 USD | ₹54.03 0.65 USD | ₹2.93B 35.44M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹210.45 2.55 USD |
-1.01
|
₹2.92B 35.34M USD | ₹2.17K 26.2 USD | ₹210.35 2.54 USD | ₹217.95 2.64 USD | ₹2.92B 35.34M USD | 22.36 | ₹9.41 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.87 0.11 USD |
-0.67
|
₹2.91B 35.17M USD | ₹72.49K 876.98 USD | ₹8.60 0.1 USD | ₹9.35 0.11 USD | ₹2.91B 35.17M USD | 7.58 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹231.40 2.8 USD |
-1.95
|
₹2.88B 34.82M USD | ₹4.16K 50.37 USD | ₹230.00 2.78 USD | ₹237.55 2.87 USD | ₹2.88B 34.82M USD | 9.02 | ₹25.64 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.90 1.83 USD |
+1.72
|
₹2.82B 34.16M USD | ₹763.00 9.23 USD | ₹141.00 1.71 USD | ₹152.00 1.84 USD | ₹2.82B 34.16M USD | 1257.50 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹2.82B 34.14M USD | ₹124.17K 1.5K USD | ₹1.76 0.02 USD | ₹1.84 0.02 USD | ₹2.82B 34.14M USD | 25.71 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹52.02 0.63 USD |
+2
|
₹2.82B 34.13M USD | ₹4.00K 48.39 USD | ₹52.02 0.63 USD | ₹52.02 0.63 USD | ₹2.82B 34.13M USD | 0 | -₹3.98 -0.04 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.05 3.81 USD |
-0.55
|
₹2.71B 32.77M USD | ₹4.92K 59.5 USD | ₹313.10 3.79 USD | ₹318.90 3.86 USD | ₹2.71B 32.77M USD | 5.63 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.00 3.81 USD |
+0.48
|
₹2.71B 32.77M USD | ₹304.00 3.68 USD | ₹314.00 3.8 USD | ₹318.50 3.85 USD | ₹2.71B 32.77M USD | 10.46 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
-0.18
|
₹2.51B 30.36M USD | ₹117.48K 1.42K USD | ₹21.90 0.26 USD | ₹22.15 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹780.70 9.45 USD |
+3.34
|
₹2.50B 30.24M USD | ₹1.59K 19.27 USD | ₹717.70 8.68 USD | ₹785.60 9.5 USD | ₹2.50B 30.24M USD | 12.95 | ₹60.27 0.73 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹98.40 1.19 USD |
-3.48
|
₹2.49B 30.1M USD | ₹3.24K 39.22 USD | ₹97.25 1.18 USD | ₹103.10 1.25 USD | ₹2.49B 30.1M USD | 182.22 | ₹0.54 0.006 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.93 0.27 USD |
-0.32
|
₹2.49B 30.08M USD | ₹5.86K 70.9 USD | ₹21.85 0.26 USD | ₹22.14 0.27 USD | ₹2.49B 30.08M USD | 22.37 | ₹0.98 0.01 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹165.65 2 USD |
-4.22
|
₹2.49B 30.08M USD | ₹74.00 0.9 USD | ₹165.10 2 USD | ₹166.25 2.01 USD | ₹2.49B 30.08M USD | 77.40 | ₹2.14 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.97 1.04 USD |
+0.42
|
₹2.48B 30.04M USD | ₹19.30K 233.52 USD | ₹85.17 1.03 USD | ₹86.69 1.05 USD | ₹2.48B 30.04M USD | 0 | -₹8.68 -0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹60.99 0.74 USD |
-1.47
|
₹2.46B 29.79M USD | ₹7.14K 86.39 USD | ₹60.15 0.73 USD | ₹64.80 0.78 USD | ₹2.46B 29.79M USD | 12.29 | ₹4.96 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.40 5.87 USD |
+0.34
|
₹2.43B 29.34M USD | ₹194.00 2.35 USD | ₹477.00 5.77 USD | ₹488.55 5.91 USD | ₹2.43B 29.34M USD | 11.04 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.19 0.32 USD |
+0.38
|
₹2.41B 29.15M USD | ₹36.82K 445.46 USD | ₹26.02 0.31 USD | ₹26.39 0.32 USD | ₹2.41B 29.15M USD | 4.50 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.02 0.31 USD |
-0.27
|
₹2.39B 28.96M USD | ₹2.06K 24.9 USD | ₹26.00 0.31 USD | ₹26.44 0.32 USD | ₹2.39B 28.96M USD | 4.47 | ₹5.81 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}