国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $545 6.59 USD |
-1.07
|
$110.38B 1.34B USD | $270.49K 3.27K USD | $542.1 6.56 USD | $559.9 6.77 USD | $110.38B 1.34B USD | 26.78 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $415 5.02 USD |
+1.42
|
$91.71B 1.11B USD | $332.71K 4.03K USD | $402.25 4.87 USD | $420.7 5.09 USD | $91.71B 1.11B USD | 42.87 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.38 0.34 USD |
-1.6
|
$60.41B 730.82M USD | $467.36K 5.65K USD | $28.21 0.34 USD | $28.91 0.35 USD | $60.41B 730.82M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.28 0.34 USD |
-1.77
|
$60.28B 729.27M USD | $3.75M 45.33K USD | $28.22 0.34 USD | $28.91 0.35 USD | $60.28B 729.27M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.7 0.24 USD |
+0.87
|
$25.24B 305.41M USD | $8.78M 106.26K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.24B 305.41M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.75 0.24 USD |
+1.07
|
$25.19B 304.79M USD | $1.16M 13.99K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.19B 304.79M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.6 0.48 USD |
-1.2
|
$7.41B 89.68M USD | $427.82K 5.18K USD | $39.24 0.47 USD | $40.89 0.49 USD | $7.41B 89.68M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.93 0.11 USD |
+0.22
|
$1.95B 23.53M USD | $332.28K 4.02K USD | $8.71 0.11 USD | $9.09 0.11 USD | $1.95B 23.53M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $829.85 10.04 USD |
+1.53
|
$148.25B 1.79B USD | $189.19K 2.29K USD | $817.55 9.89 USD | $850 10.28 USD | $148.25B 1.79B USD | 18.17 | $45.66 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $826.3 10 USD |
+1.04
|
$146.9B 1.78B USD | $21.3K 257.71 USD | $821 9.93 USD | $847.45 10.25 USD | $146.9B 1.78B USD | 18.10 | $45.63 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.1 6.69 USD |
+0.61
|
$111.67B 1.35B USD | $9.4K 113.77 USD | $542.75 6.57 USD | $559.25 6.77 USD | $111.67B 1.35B USD | 27.16 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $416.1 5.03 USD |
+1.7
|
$91.08B 1.1B USD | $8.73K 105.67 USD | $402.35 4.87 USD | $419.35 5.07 USD | $91.08B 1.1B USD | 42.94 | $9.69 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,100 49.6 USD |
-0.19
|
$51.41B 622.01M USD | $4.76K 57.56 USD | $4,100 49.6 USD | $4,400 53.23 USD | $51.41B 622.01M USD | 56.20 | $72.95 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,092 49.51 USD |
-2.06
|
$51.31B 620.8M USD | $254 3.07 USD | $4,067.2 49.21 USD | $4,397 53.2 USD | $51.31B 620.8M USD | 56.07 | $72.97 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $371.2 4.49 USD |
-1.34
|
$30.04B 363.49M USD | $55.23K 668.19 USD | $367.65 4.45 USD | $381.65 4.62 USD | $30.04B 363.49M USD | 11.05 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $369.85 4.47 USD |
-1.81
|
$29.94B 362.17M USD | $13.97K 168.99 USD | $349 4.22 USD | $381.8 4.62 USD | $29.94B 362.17M USD | 11.02 | $33.56 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $285 3.45 USD |
+0.14
|
$10.87B 131.55M USD | $44.23K 535.15 USD | $283.35 3.43 USD | $294.9 3.57 USD | $10.87B 131.55M USD | 16.82 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $543 6.57 USD |
-1.47
|
$10.87B 131.51M USD | $3.74K 45.3 USD | $533.5 6.45 USD | $562.95 6.81 USD | $10.87B 131.51M USD | 15.18 | $35.75 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543 6.57 USD |
-1.82
|
$10.87B 131.51M USD | $54.2K 655.71 USD | $542.05 6.56 USD | $562.95 6.81 USD | $10.87B 131.51M USD | 15.20 | $35.72 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $283.5 3.43 USD |
-0.18
|
$10.81B 130.81M USD | $669 8.09 USD | $283.5 3.43 USD | $291.75 3.53 USD | $10.81B 130.81M USD | 16.72 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651 7.88 USD |
-0.7
|
$9.17B 110.99M USD | $12.04K 145.65 USD | $649.6 7.86 USD | $674.55 8.16 USD | $9.17B 110.99M USD | 10.81 | $60.22 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.5 1.57 USD |
+1.74
|
$8.55B 103.48M USD | $252.05K 3.05K USD | $126.1 1.53 USD | $132.1 1.6 USD | $8.55B 103.48M USD | 15.50 | $8.35 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $129.25 1.56 USD |
+1.61
|
$8.45B 102.25M USD | $11.59K 140.16 USD | $126.05 1.52 USD | $132.15 1.6 USD | $8.45B 102.25M USD | 15.49 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $39.81 0.48 USD |
-0.85
|
$7.38B 89.25M USD | $54.43K 658.5 USD | $39.38 0.48 USD | $40.58 0.49 USD | $7.38B 89.25M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.23 0.52 USD |
+0.39
|
$4.88B 59.04M USD | $14.68K 177.57 USD | $42.5 0.51 USD | $43.54 0.53 USD | $4.88B 59.04M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.1 0.52 USD |
+0.12
|
$4.85B 58.66M USD | $190.43K 2.3K USD | $42.5 0.51 USD | $43.96 0.53 USD | $4.85B 58.66M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.27 0.43 USD |
-0.4
|
$4B 48.38M USD | $24.08K 291.3 USD | $35.08 0.42 USD | $35.87 0.43 USD | $4B 48.38M USD | 8.25 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.26 0.43 USD |
-0.42
|
$4B 48.38M USD | $62.59K 757.26 USD | $35.01 0.42 USD | $36 0.44 USD | $4B 48.38M USD | 8.25 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $87.7 1.06 USD |
-1.56
|
$3.43B 41.5M USD | $7.09K 85.79 USD | $87.7 1.06 USD | $90.49 1.09 USD | $3.43B 41.5M USD | 3.61 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $87 1.05 USD |
-2.13
|
$3.4B 41.17M USD | $69.34K 838.9 USD | $87 1.05 USD | $90.68 1.1 USD | $3.4B 41.17M USD | 3.58 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.75 0.43 USD |
-1.3
|
$2.96B 35.85M USD | $32.31K 390.9 USD | $35.11 0.42 USD | $37.2 0.45 USD | $2.96B 35.85M USD | 17.69 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $317 3.84 USD |
-1.42
|
$2.73B 32.98M USD | $973 11.77 USD | $315.25 3.81 USD | $324 3.92 USD | $2.73B 32.98M USD | 9.62 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.82 0.28 USD |
-0.44
|
$2.71B 32.81M USD | $3.46K 41.84 USD | $22.82 0.28 USD | $23.22 0.28 USD | $2.71B 32.81M USD | 2.63 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $315.1 3.81 USD |
-1.45
|
$2.71B 32.78M USD | $13.87K 167.83 USD | $314.55 3.81 USD | $324.5 3.93 USD | $2.71B 32.78M USD | 9.57 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.7 0.27 USD |
-1.05
|
$2.7B 32.64M USD | $79.13K 957.33 USD | $22.64 0.27 USD | $23.31 0.28 USD | $2.7B 32.64M USD | 2.62 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.32 0.33 USD |
+0.18
|
$2.52B 30.44M USD | $48.62K 588.23 USD | $27 0.33 USD | $27.92 0.34 USD | $2.52B 30.44M USD | 7.82 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.25 0.33 USD |
-0.11
|
$2.51B 30.33M USD | $23.47K 283.94 USD | $26.51 0.32 USD | $27.72 0.34 USD | $2.51B 30.33M USD | 7.80 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $13.68 0.17 USD |
+1.03
|
$2.11B 25.57M USD | $113.94K 1.38K USD | $13.43 0.16 USD | $13.68 0.17 USD | $2.11B 25.57M USD | 8.76 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $13.7 0.17 USD |
+0.59
|
$2.1B 25.45M USD | $22.07K 267.03 USD | $13.26 0.16 USD | $13.77 0.17 USD | $2.1B 25.45M USD | 8.78 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.98 0.11 USD |
+0.9
|
$1.96B 23.67M USD | $14.61K 176.81 USD | $8.6 0.1 USD | $9.09 0.11 USD | $1.96B 23.67M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $45.14 0.55 USD |
+1.01
|
$1.5B 18.1M USD | $23.78K 287.73 USD | $43.63 0.53 USD | $45.68 0.55 USD | $1.5B 18.1M USD | 12.43 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $44.39 0.54 USD |
-0.65
|
$1.47B 17.8M USD | $725 8.77 USD | $36.01 0.44 USD | $45.22 0.55 USD | $1.47B 17.8M USD | 12.22 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.79 0.17 USD |
+1.55
|
$569.24M 6.89M USD | $2.52K 30.44 USD | $13.22 0.16 USD | $14.25 0.17 USD | $569.24M 6.89M USD | 6.10 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.7 0.17 USD |
-0.51
|
$565.52M 6.84M USD | $62.68K 758.31 USD | $13.08 0.16 USD | $14.39 0.17 USD | $565.52M 6.84M USD | 6.06 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}