国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.22B 728.59M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹26.85B 324.85M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹26.85B 324.85M USD | 0 | -₹1.07 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹26.83B 324.54M USD | ₹3.06M 37.06K USD | ₹20.94 0.25 USD | ₹21.30 0.26 USD | ₹26.83B 324.54M USD | 0 | -₹1.07 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.82 0.51 USD |
+0.41
|
₹7.75B 93.75M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.75B 93.75M USD | 51.62 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.40 12.41 USD |
-1.87
|
₹185.80B 2.25B USD | ₹115.54K 1.4K USD | ₹1,018.60 12.32 USD | ₹1,044.90 12.64 USD | ₹185.80B 2.25B USD | 15.84 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,026.00 12.41 USD |
-1.79
|
₹185.80B 2.25B USD | ₹5.79K 70.04 USD | ₹1,017.50 12.31 USD | ₹1,043.40 12.62 USD | ₹185.80B 2.25B USD | 15.87 | ₹64.64 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹465.60 5.63 USD |
+1.82
|
₹94.03B 1.14B USD | ₹31.05K 375.67 USD | ₹457.75 5.54 USD | ₹473.80 5.73 USD | ₹94.03B 1.14B USD | 23.31 | ₹19.97 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.10 4.42 USD |
+0.21
|
₹79.92B 966.89M USD | ₹140.98K 1.71K USD | ₹363.25 4.39 USD | ₹367.50 4.45 USD | ₹79.92B 966.89M USD | 30.57 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.45 4.41 USD |
+0.08
|
₹79.78B 965.17M USD | ₹13.99K 169.26 USD | ₹362.05 4.38 USD | ₹367.40 4.44 USD | ₹79.78B 965.17M USD | 30.49 | ₹11.95 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.10 43.59 USD |
+0.07
|
₹45.18B 546.62M USD | ₹117.00 1.42 USD | ₹3,600.00 43.55 USD | ₹3,624.40 43.85 USD | ₹45.18B 546.62M USD | 37.03 | ₹97.28 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.76 | ₹97.38 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.55 3.83 USD |
-0.85
|
₹25.84B 312.62M USD | ₹1.62K 19.64 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹25.84B 312.62M USD | 7.49 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.80 3.83 USD |
+0.38
|
₹25.84B 312.62M USD | ₹20.89K 252.73 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹25.84B 312.62M USD | 7.50 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.25 2.89 USD |
+0.67
|
₹9.12B 110.39M USD | ₹2.91K 35.15 USD | ₹236.05 2.86 USD | ₹243.75 2.95 USD | ₹9.12B 110.39M USD | 9.39 | ₹25.46 0.31 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.19 2.88 USD |
+0.21
|
₹9.08B 109.9M USD | ₹43.30K 523.87 USD | ₹236.10 2.86 USD | ₹244.80 2.96 USD | ₹9.08B 109.9M USD | 9.36 | ₹25.44 0.31 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.50 1.59 USD |
+0.23
|
₹8.46B 102.31M USD | ₹4.64K 56.09 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.46B 102.31M USD | 16.73 | ₹7.86 0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.28 1.59 USD |
+0.14
|
₹8.44B 102.14M USD | ₹128.87K 1.56K USD | ₹130.00 1.57 USD | ₹132.28 1.6 USD | ₹8.44B 102.14M USD | 16.70 | ₹7.86 0.1 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.89 0.51 USD |
+0.62
|
₹7.76B 93.91M USD | ₹17.62K 213.16 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.76B 93.91M USD | 51.71 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.50 4.62 USD |
+0.58
|
₹7.64B 92.4M USD | ₹1.59K 19.2 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹7.64B 92.4M USD | 10.77 | ₹35.40 0.43 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.30 4.61 USD |
+0.53
|
₹7.63B 92.35M USD | ₹27.00K 326.68 USD | ₹377.00 4.56 USD | ₹382.25 4.62 USD | ₹7.63B 92.35M USD | 10.77 | ₹35.38 0.43 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.95 6.13 USD |
+1.18
|
₹7.14B 86.43M USD | ₹2.46K 29.8 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.14B 86.43M USD | 7.27 | ₹69.71 0.84 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
-0.87
|
₹4.64B 56.18M USD | ₹7.74K 93.67 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.64B 56.18M USD | 0 | -₹1.61 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.05 0.5 USD |
-0.56
|
₹4.64B 56.18M USD | ₹108.48K 1.31K USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.64B 56.18M USD | 0 | -₹1.61 -0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.45 1.02 USD |
+1.61
|
₹3.30B 39.97M USD | ₹1.98K 23.98 USD | ₹82.51 1 USD | ₹84.50 1.02 USD | ₹3.30B 39.97M USD | 3.28 | ₹25.68 0.31 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.39 1.02 USD |
+1.61
|
₹3.30B 39.94M USD | ₹22.48K 271.99 USD | ₹82.60 1 USD | ₹84.74 1.03 USD | ₹3.30B 39.94M USD | 3.28 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.00 0.34 USD |
+2.15
|
₹3.17B 38.41M USD | ₹1.94K 23.49 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹3.17B 38.41M USD | 0 | -₹1.81 -0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.94 0.34 USD |
+2.05
|
₹3.17B 38.33M USD | ₹104.42K 1.26K USD | ₹27.35 0.33 USD | ₹28.02 0.34 USD | ₹3.17B 38.33M USD | 0 | -₹1.81 -0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.27 0.34 USD |
+2.61
|
₹2.60B 31.47M USD | ₹68.73K 831.47 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.60B 31.47M USD | 6.24 | ₹4.53 0.05 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.10 0.34 USD |
+2.33
|
₹2.59B 31.28M USD | ₹1.20M 14.53K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.59B 31.28M USD | 6.20 | ₹4.53 0.05 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.00 3.52 USD |
+0.69
|
₹2.50B 30.27M USD | ₹145.00 1.75 USD | ₹289.00 3.5 USD | ₹291.30 3.52 USD | ₹2.50B 30.27M USD | 13.29 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.43 0.36 USD |
-2.26
|
₹2.50B 30.19M USD | ₹80.61K 975.27 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.50B 30.19M USD | 20.02 | ₹1.47 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.33
|
₹2.49B 30.17M USD | ₹7.95K 96.23 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.49B 30.17M USD | 13.26 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.95 0.24 USD |
-0.7
|
₹2.39B 28.89M USD | ₹2.94K 35.51 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.39B 28.89M USD | 8.78 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.96 0.24 USD |
-0.4
|
₹2.39B 28.89M USD | ₹50.12K 606.39 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.39B 28.89M USD | 8.79 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹14.03 0.17 USD |
-2.16
|
₹2.19B 26.48M USD | ₹187.88K 2.27K USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.19B 26.48M USD | 7.15 | ₹1.96 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹14.06 0.17 USD |
-1.33
|
₹2.19B 26.48M USD | ₹5.30K 64.07 USD | ₹14.00 0.17 USD | ₹14.37 0.17 USD | ₹2.19B 26.48M USD | 7.17 | ₹1.96 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.46 0.09 USD |
-2.23
|
₹1.67B 20.24M USD | ₹556.83K 6.74K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.67B 20.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.46 0.09 USD |
-2.86
|
₹1.67B 20.24M USD | ₹20.95K 253.4 USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹1.67B 20.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹85.95 1.04 USD |
+1.56
|
₹1.49B 18.07M USD | ₹1.24K 15 USD | ₹84.01 1.02 USD | ₹86.00 1.04 USD | ₹1.49B 18.07M USD | 3.97 | ₹21.62 0.26 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.06 0.46 USD |
-1.83
|
₹1.30B 15.69M USD | ₹42.01K 508.2 USD | ₹37.89 0.46 USD | ₹39.50 0.48 USD | ₹1.30B 15.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.03 0.46 USD |
-2.81
|
₹1.30B 15.69M USD | ₹1.59K 19.24 USD | ₹37.80 0.46 USD | ₹39.39 0.48 USD | ₹1.30B 15.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.26 0.14 USD |
-4.9
|
₹480.90M 5.82M USD | ₹23.02K 278.48 USD | ₹11.25 0.14 USD | ₹11.99 0.15 USD | ₹480.90M 5.82M USD | 4.98 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹11.47 0.14 USD |
-1.55
|
₹480.90M 5.82M USD | ₹2.08K 25.18 USD | ₹11.22 0.14 USD | ₹12.22 0.15 USD | ₹480.90M 5.82M USD | 5.07 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}