国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.92 0.31 USD |
+0.23
|
₹55.18B 667.55M USD | ₹2.88M 34.82K USD | ₹25.02 0.3 USD | ₹26.04 0.32 USD | ₹55.18B 667.55M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.03 0.23 USD |
+1.6
|
₹23.71B 286.81M USD | ₹4.51M 54.61K USD | ₹18.19 0.22 USD | ₹19.10 0.23 USD | ₹23.71B 286.81M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.96 0.23 USD |
+1.12
|
₹23.60B 285.46M USD | ₹222.19K 2.69K USD | ₹18.21 0.22 USD | ₹19.11 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.48 0.45 USD |
+1.93
|
₹6.95B 84.02M USD | ₹528.69K 6.4K USD | ₹36.35 0.44 USD | ₹37.60 0.45 USD | ₹6.95B 84.02M USD | 46.27 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹997.25 12.07 USD |
-1.23
|
₹177.38B 2.15B USD | ₹13.16K 159.23 USD | ₹974.35 11.79 USD | ₹1,014.80 12.28 USD | ₹177.38B 2.15B USD | 15.42 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹995.20 12.04 USD |
-1.37
|
₹177.02B 2.14B USD | ₹207.19K 2.51K USD | ₹974.00 11.78 USD | ₹1,009.80 12.22 USD | ₹177.02B 2.14B USD | 15.39 | ₹64.65 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹417.15 5.05 USD |
-2.77
|
₹84.24B 1.02B USD | ₹870.50K 10.53K USD | ₹407.80 4.93 USD | ₹430.80 5.21 USD | ₹84.24B 1.02B USD | 20.86 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹416.70 5.04 USD |
-2.87
|
₹84.15B 1.02B USD | ₹119.52K 1.45K USD | ₹408.65 4.94 USD | ₹430.00 5.2 USD | ₹84.15B 1.02B USD | 20.83 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.70 4.36 USD |
+6.71
|
₹78.96B 955.24M USD | ₹4.16M 50.3K USD | ₹335.65 4.06 USD | ₹361.30 4.37 USD | ₹78.96B 955.24M USD | 30.18 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹359.50 4.35 USD |
+6.53
|
₹78.69B 952.06M USD | ₹130.99K 1.58K USD | ₹340.35 4.12 USD | ₹360.85 4.37 USD | ₹78.69B 952.06M USD | 30.10 | ₹11.94 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.90 0.31 USD |
+0.39
|
₹55.13B 667.03M USD | ₹314.94K 3.81K USD | ₹25.00 0.3 USD | ₹26.07 0.32 USD | ₹55.13B 667.03M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.10 43.66 USD |
+0.25
|
₹45.26B 547.53M USD | ₹303.00 3.67 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.26B 547.53M USD | 37.13 | ₹97.20 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹287.65 3.48 USD |
-1.34
|
₹23.32B 282.12M USD | ₹69.50K 840.79 USD | ₹286.00 3.46 USD | ₹291.55 3.53 USD | ₹23.32B 282.12M USD | 6.80 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹287.60 3.48 USD |
-1.51
|
₹23.28B 281.63M USD | ₹3.91K 47.32 USD | ₹286.25 3.46 USD | ₹288.95 3.5 USD | ₹23.28B 281.63M USD | 6.80 | ₹42.25 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹222.00 2.69 USD |
+0.57
|
₹8.47B 102.43M USD | ₹2.26K 27.33 USD | ₹213.20 2.58 USD | ₹222.00 2.69 USD | ₹8.47B 102.43M USD | 7.51 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.75 2.68 USD |
+0.26
|
₹8.46B 102.32M USD | ₹26.86K 324.99 USD | ₹213.65 2.58 USD | ₹222.33 2.69 USD | ₹8.46B 102.32M USD | 7.51 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹115.90 1.4 USD |
-0.75
|
₹7.45B 90.17M USD | ₹273.79K 3.31K USD | ₹113.80 1.38 USD | ₹117.12 1.42 USD | ₹7.45B 90.17M USD | 13.32 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹115.80 1.4 USD |
-0.98
|
₹7.45B 90.09M USD | ₹6.69K 80.91 USD | ₹114.25 1.38 USD | ₹116.60 1.41 USD | ₹7.45B 90.09M USD | 13.31 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.00 4.31 USD |
+2.56
|
₹7.13B 86.22M USD | ₹2.29K 27.72 USD | ₹343.35 4.15 USD | ₹356.00 4.31 USD | ₹7.13B 86.22M USD | 11.23 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹355.75 4.3 USD |
+2.51
|
₹7.12B 86.16M USD | ₹16.42K 198.68 USD | ₹341.55 4.13 USD | ₹356.85 4.32 USD | ₹7.12B 86.16M USD | 11.22 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
+1.55
|
₹6.93B 83.84M USD | ₹12.42K 150.26 USD | ₹36.47 0.44 USD | ₹40.00 0.48 USD | ₹6.93B 83.84M USD | 46.17 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹473.45 5.73 USD |
+2.28
|
₹6.67B 80.72M USD | ₹3.08K 37.24 USD | ₹462.10 5.59 USD | ₹478.85 5.79 USD | ₹6.67B 80.72M USD | 8.08 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.33 0.5 USD |
+1.42
|
₹4.65B 56.25M USD | ₹2.97K 35.97 USD | ₹40.10 0.49 USD | ₹41.70 0.5 USD | ₹4.65B 56.25M USD | 47.50 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.19 0.5 USD |
+1.11
|
₹4.63B 56.06M USD | ₹49.03K 593.21 USD | ₹40.10 0.49 USD | ₹41.22 0.5 USD | ₹4.63B 56.06M USD | 47.34 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹80.76 0.98 USD |
+2.57
|
₹3.16B 38.22M USD | ₹20.63K 249.54 USD | ₹78.74 0.95 USD | ₹81.00 0.98 USD | ₹3.16B 38.22M USD | 3.02 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹80.59 0.98 USD |
+1.99
|
₹3.15B 38.14M USD | ₹971.00 11.75 USD | ₹78.79 0.95 USD | ₹81.00 0.98 USD | ₹3.15B 38.14M USD | 3.01 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.46 0.32 USD |
+4.63
|
₹3.00B 36.3M USD | ₹119.35K 1.44K USD | ₹24.26 0.29 USD | ₹26.48 0.32 USD | ₹3.00B 36.3M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.44 0.32 USD |
+4.05
|
₹3.00B 36.27M USD | ₹7.79K 94.26 USD | ₹24.74 0.3 USD | ₹26.44 0.32 USD | ₹3.00B 36.27M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹25.98 0.31 USD |
+1.21
|
₹2.39B 28.92M USD | ₹4.29K 51.85 USD | ₹25.10 0.3 USD | ₹25.98 0.31 USD | ₹2.39B 28.92M USD | 5.06 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.75 0.31 USD |
+0.63
|
₹2.39B 28.91M USD | ₹75.81K 917.17 USD | ₹25.02 0.3 USD | ₹25.93 0.31 USD | ₹2.39B 28.91M USD | 5.01 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.80 3.35 USD |
+2.54
|
₹2.38B 28.79M USD | ₹261.00 3.16 USD | ₹269.15 3.26 USD | ₹279.00 3.38 USD | ₹2.38B 28.79M USD | 12.65 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.75 3.34 USD |
+2.33
|
₹2.37B 28.69M USD | ₹12.16K 147.14 USD | ₹266.30 3.22 USD | ₹279.40 3.38 USD | ₹2.37B 28.69M USD | 12.59 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.70 0.34 USD |
+3.59
|
₹2.30B 27.78M USD | ₹28.52K 345.04 USD | ₹26.00 0.31 USD | ₹27.99 0.34 USD | ₹2.30B 27.78M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.87 0.23 USD |
-0.57
|
₹2.25B 27.17M USD | ₹68.17K 824.74 USD | ₹18.37 0.22 USD | ₹19.18 0.23 USD | ₹2.25B 27.17M USD | 8.31 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.88 0.23 USD |
+0.32
|
₹2.24B 27.15M USD | ₹2.98K 36.07 USD | ₹18.31 0.22 USD | ₹19.05 0.23 USD | ₹2.24B 27.15M USD | 8.31 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.85 0.16 USD |
-0.08
|
₹1.99B 24.04M USD | ₹99.98K 1.21K USD | ₹12.72 0.15 USD | ₹13.04 0.16 USD | ₹1.99B 24.04M USD | 6.45 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.91 0.16 USD |
+0.39
|
₹1.98B 23.99M USD | ₹10.31K 124.73 USD | ₹12.69 0.15 USD | ₹12.97 0.16 USD | ₹1.98B 23.99M USD | 6.48 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.72 0.08 USD |
+0.9
|
₹1.46B 17.71M USD | ₹15.33K 185.52 USD | ₹6.45 0.08 USD | ₹6.74 0.08 USD | ₹1.46B 17.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.70 0.08 USD |
+0.3
|
₹1.46B 17.66M USD | ₹349.06K 4.22K USD | ₹6.42 0.08 USD | ₹6.71 0.08 USD | ₹1.46B 17.66M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.02 0.93 USD |
-1.27
|
₹1.34B 16.19M USD | ₹2.34K 28.35 USD | ₹74.31 0.9 USD | ₹79.90 0.97 USD | ₹1.34B 16.19M USD | 3.48 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.55 0.38 USD |
+1.02
|
₹1.05B 12.74M USD | ₹29.02K 351.13 USD | ₹30.50 0.37 USD | ₹31.90 0.39 USD | ₹1.05B 12.74M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.60 0.38 USD |
+1.41
|
₹1.05B 12.67M USD | ₹587.00 7.1 USD | ₹30.50 0.37 USD | ₹31.60 0.38 USD | ₹1.05B 12.67M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.34 0.11 USD |
+0.97
|
₹394.92M 4.78M USD | ₹4.01K 48.5 USD | ₹9.06 0.11 USD | ₹9.50 0.11 USD | ₹394.92M 4.78M USD | 4.13 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.54 0.12 USD |
+0.53
|
₹393.80M 4.76M USD | ₹2.04K 24.69 USD | ₹9.33 0.11 USD | ₹9.69 0.12 USD | ₹393.80M 4.76M USD | 4.22 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}