国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $374.65 4.53 USD |
-0.32
|
$82.01B 992.19M USD | $262.62K 3.18K USD | $371.75 4.5 USD | $378.7 4.58 USD | $82.01B 992.19M USD | 34.43 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-1.05
|
$69.96B 846.44M USD | $513.81K 6.22K USD | $32.66 0.4 USD | $33.4 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.87 0.4 USD |
-1.02
|
$69.96B 846.44M USD | $3.06M 37.04K USD | $32.65 0.4 USD | $33.33 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.68 0.33 USD |
+0.25
|
$34.45B 416.75M USD | $593.57K 7.18K USD | $27 0.33 USD | $27.82 0.34 USD | $34.45B 416.75M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
0
|
$34.41B 416.3M USD | $10.45M 126.4K USD | $27 0.33 USD | $27.8 0.34 USD | $34.41B 416.3M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.51 0.6 USD |
+0.26
|
$9.2B 111.31M USD | $405.5K 4.91K USD | $48.8 0.59 USD | $49.86 0.6 USD | $9.2B 111.31M USD | 39.29 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.95 0.12 USD |
+0.3
|
$2.17B 26.22M USD | $276.71K 3.35K USD | $9.78 0.12 USD | $10 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,101 13.32 USD |
-1.23
|
$195.75B 2.37B USD | $197.34K 2.39K USD | $1,090 13.19 USD | $1,117.7 13.52 USD | $195.75B 2.37B USD | 22.33 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092.85 13.22 USD |
-1.92
|
$194.3B 2.35B USD | $9.61K 116.24 USD | $1,091 13.2 USD | $1,117.95 13.53 USD | $194.3B 2.35B USD | 22.13 | $49.37 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $591.5 7.16 USD |
+0.46
|
$119.43B 1.44B USD | $14.98K 181.22 USD | $582.35 7.05 USD | $600 7.26 USD | $119.43B 1.44B USD | 27.46 | $21.54 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.15 7.14 USD |
+0.32
|
$119.19B 1.44B USD | $283.44K 3.43K USD | $584.7 7.07 USD | $600.5 7.27 USD | $119.19B 1.44B USD | 27.33 | $21.59 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $375.1 4.54 USD |
-0.5
|
$82.11B 993.38M USD | $32.46K 392.72 USD | $372 4.5 USD | $378.65 4.58 USD | $82.11B 993.38M USD | 34.47 | $10.88 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.26
|
$48.9B 591.67M USD | $17 0.21 USD | $3,856.8 46.66 USD | $3,910.1 47.31 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,897 47.15 USD |
-0.16
|
$48.87B 591.21M USD | $5.48K 66.26 USD | $3,893.5 47.1 USD | $3,913.9 47.35 USD | $48.87B 591.21M USD | 46.68 | $83.47 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392 4.74 USD |
+1.15
|
$31.73B 383.86M USD | $150.08K 1.82K USD | $387.5 4.69 USD | $396.9 4.8 USD | $31.73B 383.86M USD | 8.20 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.3 4.73 USD |
+0.86
|
$31.67B 383.17M USD | $9.15K 110.65 USD | $387.3 4.69 USD | $397 4.8 USD | $31.67B 383.17M USD | 8.18 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.6 3.54 USD |
-0.43
|
$11.16B 135.01M USD | $42.34K 512.29 USD | $289.6 3.5 USD | $296.4 3.59 USD | $11.16B 135.01M USD | 12.63 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291 3.52 USD |
-0.68
|
$11.1B 134.27M USD | $989 11.97 USD | $289.05 3.5 USD | $296.15 3.58 USD | $11.1B 134.27M USD | 12.56 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $498 6.02 USD |
+2.09
|
$9.97B 120.61M USD | $999 12.09 USD | $487.95 5.9 USD | $504.7 6.11 USD | $9.97B 120.61M USD | 11.33 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498 6.02 USD |
+2.08
|
$9.97B 120.61M USD | $38.21K 462.29 USD | $486.55 5.89 USD | $499 6.04 USD | $9.97B 120.61M USD | 11.33 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.25 1.85 USD |
+0.43
|
$9.86B 119.24M USD | $156.86K 1.9K USD | $150.7 1.82 USD | $153.67 1.86 USD | $9.86B 119.24M USD | 19.20 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153 1.85 USD |
+0.39
|
$9.84B 119.03M USD | $4.27K 51.67 USD | $150.9 1.83 USD | $153.75 1.86 USD | $9.84B 119.03M USD | 19.17 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.43 0.6 USD |
+0.14
|
$9.16B 110.81M USD | $24.95K 301.88 USD | $48.82 0.59 USD | $49.84 0.6 USD | $9.16B 110.81M USD | 39.23 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $646 7.82 USD |
+2.09
|
$9.1B 110.13M USD | $10.64K 128.67 USD | $632.4 7.65 USD | $648.95 7.85 USD | $9.1B 110.13M USD | 8.31 | $77.7 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.01 0.61 USD |
+0.4
|
$5.63B 68.07M USD | $161.82K 1.96K USD | $49.27 0.6 USD | $50.64 0.61 USD | $5.63B 68.07M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.73 0.6 USD |
+0.06
|
$5.61B 67.86M USD | $19.72K 238.54 USD | $49.25 0.6 USD | $50.6 0.61 USD | $5.61B 67.86M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.88 0.43 USD |
-1.51
|
$4.07B 49.22M USD | $11.52K 139.41 USD | $35.71 0.43 USD | $36.53 0.44 USD | $4.07B 49.22M USD | 28.25 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.65 0.43 USD |
-1.93
|
$4.05B 49.05M USD | $100.79K 1.22K USD | $35.5 0.43 USD | $36.5 0.44 USD | $4.05B 49.05M USD | 28.07 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
0
|
$3.94B 47.68M USD | $7.87K 95.21 USD | $99.65 1.21 USD | $101.8 1.23 USD | $3.94B 47.68M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.46 1.22 USD |
-0.26
|
$3.94B 47.61M USD | $60.32K 729.8 USD | $99.61 1.21 USD | $102 1.23 USD | $3.94B 47.61M USD | 3.59 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.52 0.45 USD |
-0.4
|
$3.11B 37.63M USD | $40.19K 486.22 USD | $37.05 0.45 USD | $37.8 0.46 USD | $3.11B 37.63M USD | 29.77 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.18 0.3 USD |
+0.04
|
$2.99B 36.22M USD | $137.83K 1.67K USD | $24.75 0.3 USD | $25.51 0.31 USD | $2.99B 36.22M USD | 3.74 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
-0.24
|
$2.98B 36.06M USD | $5.88K 71.14 USD | $24.91 0.3 USD | $26.73 0.32 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.1 4.03 USD |
+0.15
|
$2.86B 34.65M USD | $236 2.86 USD | $330.7 4 USD | $340 4.11 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $331.5 4.01 USD |
-0.36
|
$2.85B 34.54M USD | $4.4K 53.24 USD | $331 4 USD | $334.95 4.05 USD | $2.85B 34.54M USD | 14.79 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.78 0.35 USD |
-0.31
|
$2.65B 32.03M USD | $16.45K 199.05 USD | $28.64 0.35 USD | $29.13 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.78 0.35 USD |
-0.24
|
$2.65B 32.03M USD | $89.8K 1.09K USD | $28.61 0.35 USD | $29.14 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.04 0.19 USD |
-0.68
|
$2.46B 29.8M USD | $13.62K 164.78 USD | $15.9 0.19 USD | $16.27 0.2 USD | $2.46B 29.8M USD | 7.16 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.01 0.19 USD |
-0.68
|
$2.46B 29.78M USD | $371.77K 4.5K USD | $15.92 0.19 USD | $16.34 0.2 USD | $2.46B 29.78M USD | 7.14 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.5
|
$2.18B 26.33M USD | $87.63K 1.06K USD | $9.8 0.12 USD | $10 0.12 USD | $2.18B 26.33M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.16 0.59 USD |
-0.73
|
$1.63B 19.71M USD | $6.93K 83.78 USD | $48.02 0.58 USD | $49.67 0.6 USD | $1.63B 19.71M USD | 20.14 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.6 0.59 USD |
-1.84
|
$1.62B 19.55M USD | $22.48K 271.92 USD | $48.02 0.58 USD | $49.65 0.6 USD | $1.62B 19.55M USD | 19.91 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.36 0.21 USD |
+2.3
|
$716.6M 8.67M USD | $3.7K 44.8 USD | $16.88 0.2 USD | $17.46 0.21 USD | $716.6M 8.67M USD | 7.68 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.09 0.21 USD |
+0.35
|
$705.46M 8.53M USD | $19.72K 238.53 USD | $16.91 0.2 USD | $17.5 0.21 USD | $705.46M 8.53M USD | 7.56 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}