結果ページ3 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (24)
- オーストラリア (66)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.85 9.24 USD |
-2.93
|
₹2.36B 28.61M USD | ₹349.00 4.22 USD | ₹743.00 8.99 USD | ₹783.25 9.48 USD | ₹2.36B 28.61M USD | 0 | -₹21.53 -0.2 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.45 1.81 USD |
-0.43
|
₹2.17B 26.25M USD | ₹1.68K 20.37 USD | ₹149.20 1.81 USD | ₹152.90 1.85 USD | ₹2.17B 26.25M USD | 23.09 | ₹6.47 0.08 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.77 0.31 USD |
+2.34
|
₹2.14B 25.84M USD | ₹62.59K 757.17 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹2.14B 25.84M USD | 32.21 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.32 0.08 USD |
+8.78
|
₹2.11B 25.47M USD | ₹329.95K 3.99K USD | ₹5.80 0.07 USD | ₹6.39 0.08 USD | ₹2.11B 25.47M USD | 105.33 | ₹0.06 0.0007 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹130.20 1.58 USD |
+2.88
|
₹2.09B 25.28M USD | ₹12.72K 153.88 USD | ₹125.75 1.52 USD | ₹133.00 1.61 USD | ₹2.09B 25.28M USD | 7.72 | ₹16.85 0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.01 0.21 USD |
-0.53
|
₹2.02B 24.49M USD | ₹79.39K 960.45 USD | ₹16.91 0.2 USD | ₹17.30 0.21 USD | ₹2.02B 24.49M USD | 7.17 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
+0.12
|
₹2.02B 24.49M USD | ₹2.53K 30.65 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹249.00 3.01 USD |
-1.57
|
₹1.95B 23.55M USD | ₹809.00 9.79 USD | ₹249.00 3.01 USD | ₹258.00 3.12 USD | ₹1.95B 23.55M USD | 14.79 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.44 1.09 USD |
-0.87
|
₹1.93B 23.35M USD | ₹4.86K 58.74 USD | ₹89.10 1.08 USD | ₹90.98 1.1 USD | ₹1.93B 23.35M USD | 20.41 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.07 1.09 USD |
0
|
₹1.92B 23.26M USD | ₹5.00 0.06 USD | ₹89.00 1.08 USD | ₹95.99 1.16 USD | ₹1.92B 23.26M USD | 20.33 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.48 0.15 USD |
+0.73
|
₹1.92B 23.19M USD | ₹48.01K 580.88 USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹1.92B 23.19M USD | 9.24 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.47 0.15 USD |
0
|
₹1.91B 23.17M USD | ₹136.38K 1.65K USD | ₹12.30 0.15 USD | ₹12.71 0.15 USD | ₹1.91B 23.17M USD | 9.23 | ₹1.35 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,078.00 37.24 USD |
-2.35
|
₹1.91B 23.16M USD | ₹10.00 0.12 USD | ₹3,052.10 36.93 USD | ₹3,078.00 37.24 USD | ₹1.91B 23.16M USD | 6.57 | ₹468.16 5.66 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.16 0.55 USD |
+2.78
|
₹1.87B 22.63M USD | ₹28.75K 347.8 USD | ₹43.91 0.53 USD | ₹45.65 0.55 USD | ₹1.87B 22.63M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹195.10 2.36 USD |
-2.55
|
₹1.85B 22.43M USD | ₹4.88K 59 USD | ₹193.05 2.34 USD | ₹202.00 2.44 USD | ₹1.85B 22.43M USD | 7.60 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.78 0.87 USD |
-0.99
|
₹1.84B 22.23M USD | ₹6.35K 76.76 USD | ₹70.50 0.85 USD | ₹74.98 0.91 USD | ₹1.84B 22.23M USD | 4.14 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.09 0.27 USD |
+0.82
|
₹1.78B 21.51M USD | ₹31.17K 377.14 USD | ₹21.56 0.26 USD | ₹22.31 0.27 USD | ₹1.78B 21.51M USD | 21.24 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.00 2.46 USD |
-0.9
|
₹1.63B 19.67M USD | ₹2.06K 24.9 USD | ₹200.00 2.42 USD | ₹210.05 2.54 USD | ₹1.63B 19.67M USD | 16.26 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.40 1.72 USD |
-0.2
|
₹1.50B 18.1M USD | ₹1.92K 23.28 USD | ₹140.27 1.7 USD | ₹144.90 1.75 USD | ₹1.50B 18.1M USD | 0 | -₹2.38 -0.02 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.75 0.14 USD |
-2.73
|
₹1.48B 17.92M USD | ₹330.64K 4K USD | ₹11.48 0.14 USD | ₹12.09 0.15 USD | ₹1.48B 17.92M USD | 10.49 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹135.00 1.63 USD |
-1.82
|
₹1.41B 17.03M USD | ₹3.80K 45.95 USD | ₹134.25 1.62 USD | ₹140.00 1.69 USD | ₹1.41B 17.03M USD | 23.76 | ₹5.68 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.65 1.74 USD |
+3.87
|
₹1.29B 15.65M USD | ₹97.00 1.17 USD | ₹138.60 1.68 USD | ₹144.50 1.75 USD | ₹1.29B 15.65M USD | 28.84 | ₹4.98 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.25 0.9 USD |
+1.37
|
₹1.29B 15.61M USD | ₹4.19K 50.74 USD | ₹73.05 0.88 USD | ₹75.26 0.91 USD | ₹1.29B 15.61M USD | 4.14 | ₹17.90 0.22 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.90 1.62 USD |
+11.26
|
₹1.28B 15.53M USD | ₹5.13K 62.11 USD | ₹118.05 1.43 USD | ₹140.00 1.69 USD | ₹1.28B 15.53M USD | 19.86 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.25 0.56 USD |
+4.76
|
₹1.28B 15.53M USD | ₹1.00 0.01 USD | ₹46.25 0.56 USD | ₹46.25 0.56 USD | ₹1.28B 15.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.83 0.31 USD |
-0.92
|
₹1.26B 15.21M USD | ₹119.29K 1.44K USD | ₹25.26 0.31 USD | ₹26.58 0.32 USD | ₹1.26B 15.21M USD | 31.50 | ₹0.82 0.009 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.78 0.54 USD |
+0.36
|
₹1.24B 15.04M USD | ₹262.00 3.17 USD | ₹43.00 0.52 USD | ₹45.70 0.55 USD | ₹1.24B 15.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.28 0.49 USD |
-2.87
|
₹1.23B 14.94M USD | ₹24.21K 292.91 USD | ₹39.50 0.48 USD | ₹43.54 0.53 USD | ₹1.23B 14.94M USD | 33.84 | ₹1.19 0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.35 2.57 USD |
-0.21
|
₹1.22B 14.8M USD | ₹7.10K 85.93 USD | ₹203.15 2.46 USD | ₹217.95 2.64 USD | ₹1.22B 14.8M USD | 13.09 | ₹16.22 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹210.20 2.54 USD |
-8.09
|
₹1.21B 14.62M USD | ₹860.00 10.4 USD | ₹205.60 2.49 USD | ₹230.80 2.79 USD | ₹1.21B 14.62M USD | 0 | ₹0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.16 1.45 USD |
+0.19
|
₹1.20B 14.54M USD | ₹3.27K 39.57 USD | ₹117.50 1.42 USD | ₹122.22 1.48 USD | ₹1.20B 14.54M USD | 44.66 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.37 0.06 USD |
+0.37
|
₹1.17B 14.15M USD | ₹176.42K 2.13K USD | ₹5.35 0.06 USD | ₹5.46 0.07 USD | ₹1.17B 14.15M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.35 0.06 USD |
-0.74
|
₹1.17B 14.1M USD | ₹87.19K 1.05K USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹128.80 1.56 USD |
+7.92
|
₹1.12B 13.61M USD | ₹21.60K 261.26 USD | ₹121.10 1.47 USD | ₹130.00 1.57 USD | ₹1.12B 13.61M USD | 20.28 | ₹6.35 0.08 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹955.15 11.56 USD |
+5.82
|
₹1.11B 13.43M USD | ₹123.00 1.49 USD | ₹907.40 10.98 USD | ₹965.00 11.67 USD | ₹1.11B 13.43M USD | 19.30 | ₹49.48 0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.12 0.86 USD |
-0.31
|
₹1.11B 13.37M USD | ₹1.40K 16.91 USD | ₹69.11 0.84 USD | ₹72.00 0.87 USD | ₹1.11B 13.37M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
+0.48
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.05 2.49 USD |
+4.57
|
₹1.09B 13.2M USD | ₹122.67K 1.48K USD | ₹200.25 2.42 USD | ₹206.90 2.5 USD | ₹1.09B 13.2M USD | 0 | -₹1.40 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
0
|
₹1.07B 12.94M USD | ₹2.00K 24.2 USD | ₹92.95 1.12 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 25.34 | ₹3.67 0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.29 0.16 USD |
+1.45
|
₹1.05B 12.72M USD | ₹234.00 2.83 USD | ₹13.09 0.16 USD | ₹13.36 0.16 USD | ₹1.05B 12.72M USD | 36.91 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.26 0.16 USD |
+0.15
|
₹1.05B 12.69M USD | ₹24.25K 293.35 USD | ₹13.01 0.16 USD | ₹13.34 0.16 USD | ₹1.05B 12.69M USD | 36.83 | ₹0.36 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+0.29
|
₹1.04B 12.63M USD | ₹9.69K 117.22 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.28 0.38 USD |
+0.48
|
₹1.04B 12.54M USD | ₹16.02K 193.83 USD | ₹31.02 0.38 USD | ₹31.67 0.38 USD | ₹1.04B 12.54M USD | 92.00 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.15 0.38 USD |
-0.45
|
₹1.03B 12.49M USD | ₹1.39K 16.77 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹1.03B 12.49M USD | 0 | -₹9.02 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹35.63 0.43 USD |
+0.65
|
₹1.01B 12.25M USD | ₹18.97K 229.51 USD | ₹35.50 0.43 USD | ₹38.20 0.46 USD | ₹1.01B 12.25M USD | 20.12 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹262.80 3.18 USD |
+2.36
|
₹972.36M 11.76M USD | ₹2.36K 28.6 USD | ₹255.00 3.09 USD | ₹269.95 3.27 USD | ₹972.36M 11.76M USD | 7.83 | ₹33.56 0.41 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.85 1.11 USD |
+0.57
|
₹918.78M 11.12M USD | ₹239.00 2.89 USD | ₹91.85 1.11 USD | ₹93.40 1.13 USD | ₹918.78M 11.12M USD | 5.71 | ₹16.06 0.19 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹26.89 0.33 USD |
+1.2
|
₹914.85M 11.07M USD | ₹956.00 11.57 USD | ₹25.28 0.31 USD | ₹27.88 0.34 USD | ₹914.85M 11.07M USD | 896.33 | ₹0.03 0.0003 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.49 0.24 USD |
+2.04
|
₹893.64M 10.81M USD | ₹30.00K 362.95 USD | ₹17.95 0.22 USD | ₹19.49 0.24 USD | ₹893.64M 10.81M USD | 26.33 | ₹0.74 0.008 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.05 1.16 USD |
-5.37
|
₹868.43M 10.51M USD | ₹14.98K 181.2 USD | ₹94.70 1.15 USD | ₹101.95 1.23 USD | ₹868.43M 10.51M USD | 10.73 | ₹8.95 0.11 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.50 0.54 USD |
+0.09
|
₹862.19M 10.43M USD | ₹27.02K 326.91 USD | ₹43.32 0.52 USD | ₹45.00 0.54 USD | ₹862.19M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.60 1.46 USD |
+4.73
|
₹829.64M 10.04M USD | ₹2.71K 32.81 USD | ₹116.50 1.41 USD | ₹130.00 1.57 USD | ₹829.64M 10.04M USD | 16.05 | ₹7.51 0.09 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.99 0.59 USD |
+6.5
|
₹822.08M 9.95M USD | ₹29.95K 362.28 USD | ₹45.10 0.55 USD | ₹49.85 0.6 USD | ₹822.08M 9.95M USD | 19.44 | ₹2.52 0.03 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹298.65 3.61 USD |
+0.67
|
₹790.30M 9.56M USD | ₹544.00 6.58 USD | ₹295.00 3.57 USD | ₹302.80 3.66 USD | ₹790.30M 9.56M USD | 9.47 | ₹31.51 0.38 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.52 0.47 USD |
-1.21
|
₹786.72M 9.52M USD | ₹1.11K 13.44 USD | ₹35.51 0.43 USD | ₹46.40 0.56 USD | ₹786.72M 9.52M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹49.66 0.6 USD |
0
|
₹782.15M 9.46M USD | ₹4.62K 55.89 USD | ₹49.66 0.6 USD | ₹49.66 0.6 USD | ₹782.15M 9.46M USD | 0 | -₹0.30 -0.003 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.47 0.19 USD |
+2.52
|
₹773.50M 9.36M USD | ₹2.88K 34.89 USD | ₹14.60 0.18 USD | ₹15.50 0.19 USD | ₹773.50M 9.36M USD | 20.35 | ₹0.76 0.009 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.03 0.73 USD |
-3.67
|
₹770.11M 9.32M USD | ₹12.00K 145.18 USD | ₹60.00 0.73 USD | ₹63.57 0.77 USD | ₹770.11M 9.32M USD | 48.02 | ₹1.25 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.08 0.11 USD |
+3.18
|
₹769.92M 9.31M USD | ₹80.04K 968.29 USD | ₹8.71 0.11 USD | ₹9.15 0.11 USD | ₹769.92M 9.31M USD | 20.63 | ₹0.44 0.005 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹118.85 1.44 USD |
+2.5
|
₹765.03M 9.26M USD | ₹720.00 8.71 USD | ₹116.45 1.41 USD | ₹120.00 1.45 USD | ₹765.03M 9.26M USD | 22.50 | ₹5.28 0.06 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹155.90 1.89 USD |
-1.36
|
₹749.88M 9.07M USD | ₹7.03K 84.99 USD | ₹150.00 1.81 USD | ₹160.50 1.94 USD | ₹749.88M 9.07M USD | 11.93 | ₹13.06 0.16 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.45 0.5 USD |
-0.86
|
₹738.44M 8.93M USD | ₹52.64K 636.86 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹738.44M 8.93M USD | 47.10 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.79 0.49 USD |
+4.99
|
₹726.68M 8.79M USD | ₹548.00 6.63 USD | ₹38.85 0.47 USD | ₹40.79 0.49 USD | ₹726.68M 8.79M USD | 46.35 | ₹0.88 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.00 1.4 USD |
+2.65
|
₹689.04M 8.34M USD | ₹65.00 0.79 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹689.04M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹45.92 0.56 USD |
+4.01
|
₹688.80M 8.33M USD | ₹10.49K 126.9 USD | ₹42.90 0.52 USD | ₹47.89 0.58 USD | ₹688.80M 8.33M USD | 0 | -₹1.99 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹114.83 1.39 USD |
+1.98
|
₹682.09M 8.25M USD | ₹2.47K 29.93 USD | ₹112.04 1.36 USD | ₹115.40 1.4 USD | ₹682.09M 8.25M USD | 0 | -₹1.45 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.30 0.55 USD |
-1.99
|
₹678.99M 8.21M USD | ₹1.53K 18.45 USD | ₹45.21 0.55 USD | ₹46.26 0.56 USD | ₹678.99M 8.21M USD | 14.56 | ₹3.11 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.66 0.09 USD |
-0.26
|
₹669.53M 8.1M USD | ₹17.42K 210.78 USD | ₹7.48 0.09 USD | ₹7.70 0.09 USD | ₹669.53M 8.1M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.64 0.09 USD |
+0.66
|
₹667.78M 8.08M USD | ₹30.44K 368.29 USD | ₹7.48 0.09 USD | ₹7.88 0.1 USD | ₹667.78M 8.08M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.35 0.09 USD |
+0.55
|
₹666.32M 8.06M USD | ₹29.66K 358.89 USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹666.32M 8.06M USD | 19.86 | ₹0.37 0.004 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.34 0.71 USD |
-0.39
|
₹656.32M 7.94M USD | ₹2.05K 24.78 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹656.32M 7.94M USD | 9.65 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.81 0.05 USD |
+0.26
|
₹656.25M 7.94M USD | ₹163.38K 1.98K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹656.25M 7.94M USD | 19.05 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹823.91K 9.97K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.33 0.08 USD |
+2.93
|
₹638.04M 7.72M USD | ₹18.42K 222.88 USD | ₹6.15 0.07 USD | ₹6.59 0.08 USD | ₹638.04M 7.72M USD | 0 | -₹4.80 -0.05 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹101.17 1.22 USD |
+0.22
|
₹637.74M 7.72M USD | ₹7.91K 95.64 USD | ₹99.00 1.2 USD | ₹103.99 1.26 USD | ₹637.74M 7.72M USD | 0 | -₹1.50 -0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹16.39 0.2 USD |
+0.43
|
₹637.18M 7.71M USD | ₹106.18K 1.28K USD | ₹15.24 0.18 USD | ₹16.73 0.2 USD | ₹637.18M 7.71M USD | 40.97 | ₹0.40 0.004 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹621.23M 7.52M USD | ₹15.58K 188.53 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.66 0.26 USD |
+0.98
|
₹599.31M 7.25M USD | ₹4.21K 50.95 USD | ₹21.00 0.25 USD | ₹21.94 0.27 USD | ₹599.31M 7.25M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹577.27M 6.98M USD | ₹46.97K 568.23 USD | ₹4.56 0.06 USD | ₹5.03 0.06 USD | ₹577.27M 6.98M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.53 0.05 USD |
-3.41
|
₹573.47M 6.94M USD | ₹30.92K 374.12 USD | ₹4.51 0.05 USD | ₹4.79 0.06 USD | ₹573.47M 6.94M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹47.00 0.57 USD |
+1.18
|
₹561.69M 6.8M USD | ₹8.77K 106.13 USD | ₹45.21 0.55 USD | ₹48.40 0.59 USD | ₹561.69M 6.8M USD | 0 | -₹2.83 -0.03 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.31 0.16 USD |
-1.77
|
₹558.64M 6.76M USD | ₹39.41K 476.84 USD | ₹13.11 0.16 USD | ₹14.28 0.17 USD | ₹558.64M 6.76M USD | 221.83 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.60 0.54 USD |
-2.85
|
₹555.27M 6.72M USD | ₹3.13K 37.88 USD | ₹44.44 0.54 USD | ₹49.80 0.6 USD | ₹555.27M 6.72M USD | 0 | -₹25.53 -0.3 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹86.81 1.05 USD |
+5
|
₹520.24M 6.29M USD | ₹42.00K 508.13 USD | ₹86.81 1.05 USD | ₹86.81 1.05 USD | ₹520.24M 6.29M USD | 0 | -₹0.48 -0.005 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.09 0.03 USD |
+0.97
|
₹498.32M 6.03M USD | ₹34.49K 417.25 USD | ₹2.06 0.02 USD | ₹2.10 0.03 USD | ₹498.32M 6.03M USD | 19.00 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.52 1 USD |
+3.5
|
₹491.24M 5.94M USD | ₹1.15K 13.94 USD | ₹81.50 0.99 USD | ₹88.00 1.06 USD | ₹491.24M 5.94M USD | 6.10 | ₹13.52 0.16 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.39 0.23 USD |
-0.26
|
₹465.36M 5.63M USD | ₹2.09K 25.29 USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹465.36M 5.63M USD | 323.16 | ₹0.06 0.0007 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.01 0.48 USD |
-5.84
|
₹459.84M 5.56M USD | ₹1.80K 21.78 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹459.84M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.98 0.31 USD |
+3.88
|
₹459.34M 5.56M USD | ₹3.19K 38.61 USD | ₹25.01 0.3 USD | ₹26.26 0.32 USD | ₹459.34M 5.56M USD | 14.04 | ₹1.85 0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.12 0.2 USD |
0
|
₹450.54M 5.45M USD | ₹507.00 6.13 USD | ₹16.04 0.19 USD | ₹16.14 0.2 USD | ₹450.54M 5.45M USD | 134.33 | ₹0.12 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.73 0.23 USD |
-0.85
|
₹449.52M 5.44M USD | ₹54.87K 663.86 USD | ₹18.61 0.23 USD | ₹19.99 0.24 USD | ₹449.52M 5.44M USD | 312.16 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-2.81
|
₹444.62M 5.38M USD | ₹123.00 1.49 USD | ₹25.25 0.31 USD | ₹25.60 0.31 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.18 0.22 USD |
+20
|
₹440.72M 5.33M USD | ₹553.31K 6.69K USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹440.72M 5.33M USD | 151.50 | ₹0.12 0.001 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.06 0.3 USD |
-0.56
|
₹430.47M 5.21M USD | ₹3.25K 39.37 USD | ₹24.14 0.29 USD | ₹25.85 0.31 USD | ₹430.47M 5.21M USD | 12.46 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹182.85 2.21 USD |
+2.38
|
₹395.23M 4.78M USD | ₹445.00 5.38 USD | ₹180.50 2.18 USD | ₹185.95 2.25 USD | ₹395.23M 4.78M USD | 10.28 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.25 0.32 USD |
-0.68
|
₹393.51M 4.76M USD | ₹1.78K 21.51 USD | ₹26.20 0.32 USD | ₹26.80 0.32 USD | ₹393.51M 4.76M USD | 22.43 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.21 0.76 USD |
+1.43
|
₹379.89M 4.6M USD | ₹97.00 1.17 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹379.89M 4.6M USD | 0 | -₹6.03 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}