結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 63 moons technologies limited 63MOONS.BO | $1,008.6 12.2 USD |
+1.47
|
$46.47B 562.27M USD | $45.01K 544.58 USD | $993.95 12.03 USD | $1,042.85 12.62 USD | $46.47B 562.27M USD | 0 | -$8.85 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,500.4 30.25 USD |
+5.2
|
$36.79B 445.13M USD | $114.5K 1.39K USD | $2,429.1 29.39 USD | $2,580 31.21 USD | $36.79B 445.13M USD | 0 | -$1.9 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,496.7 30.21 USD |
+4.99
|
$36.72B 444.24M USD | $10.1K 122.14 USD | $2,421 29.29 USD | $2,586 31.29 USD | $36.72B 444.24M USD | 0 | -$1.9 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
-1.18
|
$36.69B 443.93M USD | $2.8K 33.83 USD | $620 7.5 USD | $633.55 7.66 USD | $36.69B 443.93M USD | 17.86 | $34.74 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.45 7.51 USD |
-1.27
|
$36.67B 443.68M USD | $95.33K 1.15K USD | $618.35 7.48 USD | $633.85 7.67 USD | $36.67B 443.68M USD | 17.88 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177 14.24 USD |
-0.76
|
$30.98B 374.87M USD | $1.97K 23.85 USD | $1,171.5 14.17 USD | $1,192.15 14.42 USD | $30.98B 374.87M USD | 19.15 | $61.44 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.4 14.21 USD |
-0.87
|
$30.95B 374.46M USD | $18.26K 220.93 USD | $1,170 14.16 USD | $1,202.5 14.55 USD | $30.95B 374.46M USD | 19.13 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $917.25 11.1 USD |
+0.2
|
$30.39B 367.71M USD | $30.1K 364.17 USD | $913.45 11.05 USD | $937.85 11.35 USD | $30.39B 367.71M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.45 11.09 USD |
-0.04
|
$30.32B 366.85M USD | $3.62K 43.82 USD | $915.05 11.07 USD | $934 11.3 USD | $30.32B 366.85M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $643.15 7.78 USD |
+1.96
|
$26.77B 323.88M USD | $13.48K 163.11 USD | $625.8 7.57 USD | $662.25 8.01 USD | $26.77B 323.88M USD | 45.93 | $14 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.05 7.76 USD |
+1.62
|
$26.68B 322.82M USD | $354.33K 4.29K USD | $624.85 7.56 USD | $663.15 8.02 USD | $26.68B 322.82M USD | 45.78 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $202.25 2.45 USD |
-0.42
|
$25.71B 311.05M USD | $25.02K 302.66 USD | $200 2.42 USD | $206 2.49 USD | $25.71B 311.05M USD | 24.63 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.78 2.44 USD |
-0.6
|
$25.66B 310.5M USD | $125.19K 1.51K USD | $200.17 2.42 USD | $206 2.49 USD | $25.66B 310.5M USD | 24.60 | $8.2 0.1 USD | |
| Nelco Limited NELCO.NS | $1,017.5 12.31 USD |
-1.96
|
$23.23B 281.05M USD | $170.95K 2.07K USD | $1,013.4 12.26 USD | $1,055 12.76 USD | $23.23B 281.05M USD | 245.18 | $4.15 0.05 USD | |
| Nelco Limited NELCO.BO | $1,017.95 12.32 USD |
-1.97
|
$23.23B 281.01M USD | $11.98K 144.91 USD | $1,014.85 12.28 USD | $1,053.75 12.75 USD | $23.23B 281.01M USD | 245.28 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,438.4 17.4 USD |
-0.26
|
$21.73B 262.88M USD | $6.04K 73.1 USD | $1,429 17.29 USD | $1,449 17.53 USD | $21.73B 262.88M USD | 38.95 | $36.92 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433.15 17.34 USD |
-0.37
|
$21.65B 261.92M USD | $14 0.17 USD | $1,433 17.34 USD | $1,445.55 17.49 USD | $21.65B 261.92M USD | 38.76 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421.5 17.2 USD |
+0.74
|
$21.23B 256.9M USD | $6.71K 81.14 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.23B 256.9M USD | 16.81 | $84.52 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.55 17.19 USD |
+0.6
|
$21.2B 256.53M USD | $705 8.53 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.2B 256.53M USD | 16.79 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.1 14.65 USD |
-0.04
|
$20.3B 245.56M USD | $23.22K 280.86 USD | $1,190 14.4 USD | $1,235 14.94 USD | $20.3B 245.56M USD | 40.46 | $29.93 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.45 14.64 USD |
-0.81
|
$20.29B 245.43M USD | $5.48K 66.31 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.29B 245.43M USD | 40.48 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,285 15.55 USD |
-0.29
|
$19.94B 241.27M USD | $10.26K 124.18 USD | $1,279.3 15.48 USD | $1,298 15.7 USD | $19.94B 241.27M USD | 19.32 | $66.5 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,281.95 15.51 USD |
-0.37
|
$19.9B 240.7M USD | $826 9.99 USD | $1,277.05 15.45 USD | $1,297.5 15.7 USD | $19.9B 240.7M USD | 19.27 | $66.52 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $542.15 6.56 USD |
+0.51
|
$19.26B 233.05M USD | $146.84K 1.78K USD | $537.9 6.51 USD | $547.45 6.62 USD | $19.26B 233.05M USD | 18.47 | $29.34 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $542.55 6.56 USD |
+0.51
|
$19.26B 233.05M USD | $21.66K 262.01 USD | $538.3 6.51 USD | $549.65 6.65 USD | $19.26B 233.05M USD | 18.47 | $29.37 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352.95 4.27 USD |
-0.55
|
$19.07B 230.69M USD | $18.89K 228.57 USD | $352.25 4.26 USD | $359 4.34 USD | $19.07B 230.69M USD | 383.64 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.15 0.68 USD |
-0.87
|
$17.13B 207.22M USD | $43.41K 525.13 USD | $55.71 0.67 USD | $57.29 0.69 USD | $17.13B 207.22M USD | 19.70 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.65 4.99 USD |
+1.26
|
$15.46B 186.98M USD | $18.89K 228.48 USD | $402.25 4.87 USD | $421 5.09 USD | $15.46B 186.98M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $413.9 5.01 USD |
+1.2
|
$15.44B 186.86M USD | $2.78K 33.58 USD | $402.1 4.86 USD | $418.9 5.07 USD | $15.44B 186.86M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $199.38 2.41 USD |
+2.23
|
$14.13B 170.91M USD | $120.74K 1.46K USD | $195 2.36 USD | $200.92 2.43 USD | $14.13B 170.91M USD | 0 | -$6.16 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+1.56
|
$14.03B 169.78M USD | $6.24K 75.43 USD | $195.8 2.37 USD | $200.4 2.42 USD | $14.03B 169.78M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,087.15 13.15 USD |
+0.53
|
$13.83B 167.37M USD | $5.39K 65.17 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $13.83B 167.37M USD | 19.07 | $56.99 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.8 13.14 USD |
+0.46
|
$13.83B 167.27M USD | $23.43K 283.4 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $13.83B 167.27M USD | 19.06 | $56.96 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.65 1.59 USD |
+1.86
|
$12.84B 155.31M USD | $67.84K 820.69 USD | $128.55 1.56 USD | $134.15 1.62 USD | $12.84B 155.31M USD | 16.13 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.8 1.2 USD |
+1.59
|
$11.01B 133.16M USD | $18.27K 220.98 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.01B 133.16M USD | 22.20 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.67 1.19 USD |
+1.58
|
$11B 133.14M USD | $157.54K 1.91K USD | $97.47 1.18 USD | $99.4 1.2 USD | $11B 133.14M USD | 22.17 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
-0.94
|
$10.35B 125.21M USD | $27.77K 335.93 USD | $183 2.21 USD | $187 2.26 USD | $10.35B 125.21M USD | 37.38 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $183.32 2.22 USD |
-1.05
|
$10.34B 125.07M USD | $145.04K 1.75K USD | $182.89 2.21 USD | $187.01 2.26 USD | $10.34B 125.07M USD | 37.33 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.85 8.38 USD |
-0.74
|
$9.78B 118.31M USD | $59K 713.79 USD | $675.05 8.17 USD | $719.8 8.71 USD | $9.78B 118.31M USD | 21.53 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602 7.28 USD |
+1.5
|
$9.2B 111.35M USD | $3.37K 40.74 USD | $602 7.28 USD | $604.95 7.32 USD | $9.2B 111.35M USD | 65.50 | $9.19 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.44
|
$9.19B 111.15M USD | $13.5K 163.38 USD | $374.3 4.53 USD | $381 4.61 USD | $9.19B 111.15M USD | 24.43 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $606 7.33 USD |
+1.3
|
$9.19B 111.14M USD | $1.18K 14.24 USD | $606 7.33 USD | $610.15 7.38 USD | $9.19B 111.14M USD | 65.79 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $474.3 5.74 USD |
+0.83
|
$8.81B 106.59M USD | $464 5.61 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.81B 106.59M USD | 33.49 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $358.5 4.34 USD |
-3.32
|
$8.15B 98.64M USD | $396.63K 4.8K USD | $356 4.31 USD | $368.75 4.46 USD | $8.15B 98.64M USD | 30.30 | $11.83 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $358.85 4.34 USD |
-3.34
|
$8.15B 98.62M USD | $30.46K 368.48 USD | $356 4.31 USD | $369 4.46 USD | $8.15B 98.62M USD | 30.38 | $11.81 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $424.45 5.14 USD |
+0.77
|
$7.92B 95.77M USD | $764 9.24 USD | $417 5.05 USD | $425.95 5.15 USD | $7.92B 95.77M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $424.15 5.13 USD |
+0.56
|
$7.91B 95.7M USD | $7.59K 91.78 USD | $417.55 5.05 USD | $428 5.18 USD | $7.91B 95.7M USD | 0 | -$203 -2.4 USD | |
| Megasoft Limited MEGASOFT.BO | $105.21 1.27 USD |
+5
|
$7.76B 93.9M USD | $171.54K 2.08K USD | $100.55 1.22 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.76B 93.9M USD | $210.16K 2.54K USD | $102 1.23 USD | $104.25 1.26 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.05 2.9 USD |
-1.23
|
$7.65B 92.61M USD | $58.96K 713.33 USD | $239 2.89 USD | $245.7 2.97 USD | $7.65B 92.61M USD | 26.76 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.05 2.9 USD |
-1.21
|
$7.65B 92.61M USD | $2.24K 27.1 USD | $238.9 2.89 USD | $245.6 2.97 USD | $7.65B 92.61M USD | 26.70 | $8.99 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $31.42K 380.13 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.89 | $6.43 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.1 0.21 USD |
-0.23
|
$5.63B 68.11M USD | $11.96K 144.68 USD | $16.95 0.21 USD | $17.24 0.21 USD | $5.63B 68.11M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.75 2.21 USD |
+0.38
|
$5.48B 66.33M USD | $2.4K 29.07 USD | $182.1 2.2 USD | $185 2.24 USD | $5.48B 66.33M USD | 111.43 | $1.64 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.96 2.2 USD |
-0.36
|
$5.46B 66.04M USD | $37.3K 451.32 USD | $181 2.19 USD | $186 2.25 USD | $5.46B 66.04M USD | 111.63 | $1.63 0.02 USD | |
| IZMO Limited IZMO.NS | $358.2 4.33 USD |
-1.16
|
$5.33B 64.54M USD | $23.35K 282.47 USD | $352.5 4.26 USD | $369 4.46 USD | $5.33B 64.54M USD | 10.57 | $33.88 0.41 USD | |
| IZMO Limited IZMO.BO | $356.1 4.31 USD |
-0.25
|
$5.3B 64.16M USD | $1.35K 16.3 USD | $356 4.31 USD | $369.85 4.47 USD | $5.3B 64.16M USD | 10.49 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.74 1.93 USD |
-2
|
$4.97B 60.16M USD | $37.66K 455.61 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.16M USD | 14.26 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.55 1.93 USD |
-1.51
|
$4.97B 60.09M USD | $1.27K 15.34 USD | $159.4 1.93 USD | $164 1.98 USD | $4.97B 60.09M USD | 14.25 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.41 0.28 USD |
+0.43
|
$4.86B 58.78M USD | $83.79K 1.01K USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.86B 58.78M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.22 0.28 USD |
-0.17
|
$4.82B 58.31M USD | $6.65K 80.48 USD | $23.17 0.28 USD | $23.6 0.29 USD | $4.82B 58.31M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $92.55 1.12 USD |
+1.34
|
$4.54B 54.9M USD | $96.44K 1.17K USD | $91 1.1 USD | $93.84 1.14 USD | $4.54B 54.9M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $92.55 1.12 USD |
+1.22
|
$4.53B 54.84M USD | $22.24K 269.03 USD | $91.4 1.11 USD | $94 1.14 USD | $4.53B 54.84M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.27 1.29 USD |
+5.43
|
$4.22B 51.11M USD | $61.25K 741.01 USD | $99.12 1.2 USD | $108.93 1.32 USD | $4.22B 51.11M USD | 15.93 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.3 1.29 USD |
+5.09
|
$4.21B 50.95M USD | $14K 169.43 USD | $99.8 1.21 USD | $109.65 1.33 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.58 0.18 USD |
+1.32
|
$3.95B 47.83M USD | $39.32K 475.71 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.83M USD | 19.97 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $29.95 0.36 USD |
-0.66
|
$3.74B 45.3M USD | $114.84K 1.39K USD | $29.8 0.36 USD | $30.62 0.37 USD | $3.74B 45.3M USD | 20.37 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.9 0.82 USD |
+0.01
|
$3.55B 42.93M USD | $5.25K 63.46 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.55B 42.93M USD | 23.74 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.06 2.93 USD |
+1.96
|
$3.52B 42.62M USD | $49.59K 599.92 USD | $233 2.82 USD | $251.51 3.04 USD | $3.52B 42.62M USD | 106.16 | $2.28 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.99 0.81 USD |
-0.93
|
$3.51B 42.53M USD | $35.7K 431.9 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.51B 42.53M USD | 23.42 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.8 2.93 USD |
+1.6
|
$3.51B 42.47M USD | $6.54K 79.17 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.51B 42.47M USD | 106.99 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $279.9 3.39 USD |
+1.43
|
$3.5B 42.38M USD | $5.92K 71.63 USD | $270.45 3.27 USD | $279.9 3.39 USD | $3.5B 42.38M USD | 37.17 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $277.1 3.35 USD |
+0.4
|
$3.47B 41.95M USD | $2.8K 33.83 USD | $271.1 3.28 USD | $277.1 3.35 USD | $3.47B 41.95M USD | 36.89 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.65 1.02 USD |
+0.06
|
$2.61B 31.53M USD | $2.73K 33.06 USD | $84.25 1.02 USD | $86.82 1.05 USD | $2.61B 31.53M USD | 22.15 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.24 1.02 USD |
-0.57
|
$2.59B 31.38M USD | $37.18K 449.84 USD | $84 1.02 USD | $86.99 1.05 USD | $2.59B 31.38M USD | 22.05 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.43 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.52
|
$2.57B 31.06M USD | $119.37K 1.44K USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $207.67 2.51 USD |
+2
|
$2.49B 30.15M USD | $31.81K 384.86 USD | $207.66 2.51 USD | $207.67 2.51 USD | $2.49B 30.15M USD | 53.38 | $3.89 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $21.9 0.26 USD |
+0.23
|
$2.25B 27.2M USD | $6.81K 82.35 USD | $21.78 0.26 USD | $22.28 0.27 USD | $2.25B 27.2M USD | 312.85 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.57 1.08 USD |
-1.13
|
$2.1B 25.36M USD | $84.01K 1.02K USD | $89 1.08 USD | $92.2 1.12 USD | $2.1B 25.36M USD | 12.98 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.46 2.47 USD |
-0.34
|
$2.1B 25.36M USD | $3.02K 36.52 USD | $201.2 2.43 USD | $207.97 2.52 USD | $2.1B 25.36M USD | 43.31 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.73 1.09 USD |
-1.34
|
$2.09B 25.31M USD | $14.79K 178.87 USD | $89.3 1.08 USD | $93.5 1.13 USD | $2.09B 25.31M USD | 13.00 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.96B 23.74M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.96B 23.74M USD | 20.56 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $3.95K 47.78 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.75 0.42 USD |
-1.03
|
$1.72B 20.77M USD | $103.81K 1.26K USD | $34.36 0.42 USD | $35.5 0.43 USD | $1.72B 20.77M USD | 3475.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $34.81 0.42 USD |
-1.25
|
$1.71B 20.72M USD | $36.54K 442.04 USD | $34.39 0.42 USD | $35.44 0.43 USD | $1.71B 20.72M USD | 3481.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.39 1.9 USD |
+0.3
|
$1.59B 19.26M USD | $7.74K 93.69 USD | $156.05 1.89 USD | $161.39 1.95 USD | $1.59B 19.26M USD | 23.77 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.6 1.91 USD |
-0.94
|
$1.57B 19.02M USD | $2.81K 33.96 USD | $156.35 1.89 USD | $164.8 1.99 USD | $1.57B 19.02M USD | 23.80 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $16.33K 197.58 USD | $43.81 0.53 USD | $44 0.53 USD | $1.54B 18.65M USD | 28.08 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.26 0.11 USD |
+4.99
|
$1.51B 18.27M USD | $982.91K 11.89K USD | $8.8 0.11 USD | $9.26 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.28 0.11 USD |
+4.98
|
$1.51B 18.27M USD | $696.26K 8.42K USD | $8.75 0.11 USD | $9.28 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.98 1.14 USD |
-0.43
|
$1.39B 16.78M USD | $9.85K 119.22 USD | $93.01 1.13 USD | $96 1.16 USD | $1.39B 16.78M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.98 0.56 USD |
+2
|
$885.15M 10.71M USD | $1.02K 12.29 USD | $44.9 0.54 USD | $45.98 0.56 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}