結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (241)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
ハイテク (241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹571.30 6.91 USD |
-1.53
|
₹50.67B 613M USD | ₹52.36K 633.52 USD | ₹569.10 6.89 USD | ₹586.75 7.1 USD | ₹50.67B 613M USD | 75.17 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.70 21.19 USD |
-1.03
|
₹48.10B 581.89M USD | ₹57.54K 696.09 USD | ₹1,738.90 21.04 USD | ₹1,783.30 21.57 USD | ₹48.10B 581.89M USD | 16.94 | ₹103.36 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.16
|
₹36.74B 444.47M USD | ₹8.23K 99.52 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.74B 444.47M USD | 293.63 | ₹8.17 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,381.15 28.81 USD |
-0.58
|
₹36.58B 442.59M USD | ₹422.00 5.11 USD | ₹2,366.20 28.63 USD | ₹2,414.20 29.21 USD | ₹36.58B 442.59M USD | 292.52 | ₹8.14 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹742.80 8.99 USD |
-1.88
|
₹35.97B 435.12M USD | ₹8.61K 104.18 USD | ₹740.00 8.95 USD | ₹762.20 9.22 USD | ₹35.97B 435.12M USD | 0 | -₹7.04 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹743.50 9 USD |
-1.89
|
₹35.96B 435.1M USD | ₹91.23K 1.1K USD | ₹739.80 8.95 USD | ₹762.45 9.22 USD | ₹35.96B 435.1M USD | 0 | -₹7.05 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.80 10.21 USD |
-0.19
|
₹27.92B 337.77M USD | ₹15.58K 188.48 USD | ₹842.75 10.2 USD | ₹851.00 10.3 USD | ₹27.92B 337.77M USD | 0 | -₹20.46 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹842.80 10.2 USD |
-0.09
|
₹27.89B 337.36M USD | ₹922.00 11.15 USD | ₹840.95 10.17 USD | ₹850.00 10.28 USD | ₹27.89B 337.36M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹964.65 11.67 USD |
-1.24
|
₹26.30B 318.18M USD | ₹329.00 3.98 USD | ₹961.00 11.63 USD | ₹981.60 11.88 USD | ₹26.30B 318.18M USD | 15.19 | ₹63.49 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹963.70 11.66 USD |
-1.24
|
₹26.30B 318.18M USD | ₹14.50K 175.37 USD | ₹958.20 11.59 USD | ₹980.60 11.86 USD | ₹26.30B 318.18M USD | 15.17 | ₹63.52 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.20 2.45 USD |
-0.25
|
₹25.85B 312.69M USD | ₹21.52K 260.3 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹25.85B 312.69M USD | 23.34 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.13 2.45 USD |
+0.1
|
₹25.84B 312.58M USD | ₹409.39K 4.95K USD | ₹200.50 2.43 USD | ₹208.76 2.53 USD | ₹25.84B 312.58M USD | 23.34 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹603.15 7.3 USD |
-1
|
₹23.10B 279.49M USD | ₹61.77K 747.3 USD | ₹592.00 7.16 USD | ₹612.95 7.42 USD | ₹23.10B 279.49M USD | 247.19 | ₹2.44 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹604.05 7.31 USD |
-1.02
|
₹23.10B 279.44M USD | ₹6.49K 78.46 USD | ₹591.60 7.16 USD | ₹613.30 7.42 USD | ₹23.10B 279.44M USD | 247.56 | ₹2.44 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,317.90 15.94 USD |
+2.47
|
₹22.35B 270.43M USD | ₹11.16K 135.03 USD | ₹1,291.10 15.62 USD | ₹1,338.90 16.2 USD | ₹22.35B 270.43M USD | 40.82 | ₹32.28 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,316.60 15.93 USD |
+2.06
|
₹22.26B 269.36M USD | ₹208.72K 2.53K USD | ₹1,291.10 15.62 USD | ₹1,344.90 16.27 USD | ₹22.26B 269.36M USD | 40.82 | ₹32.25 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,418.30 17.16 USD |
-1.03
|
₹21.48B 259.84M USD | ₹341.00 4.13 USD | ₹1,410.25 17.06 USD | ₹1,461.70 17.68 USD | ₹21.48B 259.84M USD | 51.81 | ₹27.37 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,417.00 17.14 USD |
-1.09
|
₹21.46B 259.6M USD | ₹10.82K 130.92 USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹21.46B 259.6M USD | 51.79 | ₹27.36 0.33 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.45 5.86 USD |
+0.02
|
₹21.20B 256.46M USD | ₹8.09K 97.89 USD | ₹473.30 5.73 USD | ₹489.75 5.93 USD | ₹21.20B 256.46M USD | 33.45 | ₹14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹484.80 5.87 USD |
-0.06
|
₹21.18B 256.24M USD | ₹202.05K 2.44K USD | ₹472.70 5.72 USD | ₹489.75 5.93 USD | ₹21.18B 256.24M USD | 33.52 | ₹14.46 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,340.50 16.22 USD |
-0.16
|
₹20.71B 250.6M USD | ₹189.00 2.29 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.71B 250.6M USD | 15.84 | ₹84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,337.80 16.19 USD |
-0.3
|
₹20.68B 250.24M USD | ₹9.74K 117.84 USD | ₹1,330.00 16.09 USD | ₹1,343.80 16.26 USD | ₹20.68B 250.24M USD | 15.82 | ₹84.53 1.02 USD | |
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
-1.54
|
₹19.60B 237.14M USD | ₹1.53K 18.5 USD | ₹852.35 10.31 USD | ₹877.45 10.62 USD | ₹19.60B 237.14M USD | 447.39 | ₹1.92 0.02 USD | |
| Nelco Limited NELCO.NS | ₹857.05 10.37 USD |
-1.71
|
₹19.56B 236.7M USD | ₹46.60K 563.79 USD | ₹850.90 10.29 USD | ₹878.90 10.63 USD | ₹19.56B 236.7M USD | 446.38 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹326.25 3.95 USD |
+1.94
|
₹17.68B 213.89M USD | ₹25.81K 312.28 USD | ₹320.30 3.88 USD | ₹336.30 4.07 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹465.25 5.63 USD |
-0.92
|
₹16.52B 199.85M USD | ₹63.95K 773.63 USD | ₹464.00 5.61 USD | ₹474.60 5.74 USD | ₹16.52B 199.85M USD | 15.92 | ₹29.21 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹464.00 5.61 USD |
-1.08
|
₹16.47B 199.31M USD | ₹4.99K 60.38 USD | ₹461.85 5.59 USD | ₹474.70 5.74 USD | ₹16.47B 199.31M USD | 15.87 | ₹29.22 0.35 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.82 2.43 USD |
+0.15
|
₹15.83B 191.55M USD | ₹101.68K 1.23K USD | ₹198.50 2.4 USD | ₹207.00 2.5 USD | ₹15.83B 191.55M USD | 9.17 | ₹21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹200.95 2.43 USD |
-0.17
|
₹15.78B 190.93M USD | ₹11.59K 140.23 USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹15.78B 190.93M USD | 9.18 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.50 11.81 USD |
-0.36
|
₹15.73B 190.34M USD | ₹1.13K 13.63 USD | ₹965.00 11.67 USD | ₹1,055.00 12.76 USD | ₹15.73B 190.34M USD | 15.18 | ₹64.29 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.4
|
₹15.73B 190.27M USD | ₹34.10K 412.54 USD | ₹969.10 11.72 USD | ₹1,061.00 12.84 USD | ₹15.73B 190.27M USD | 15.23 | ₹64.30 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹609.80 7.38 USD |
-1.5
|
₹14.78B 178.83M USD | ₹22.50K 272.18 USD | ₹608.00 7.36 USD | ₹634.00 7.67 USD | ₹14.78B 178.83M USD | 23.39 | ₹26.06 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.10 0.5 USD |
-2.05
|
₹12.93B 156.41M USD | ₹28.20K 341.16 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.93B 156.41M USD | 15.62 | ₹2.63 0.03 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹662.05 8.01 USD |
+12.03
|
₹12.81B 155M USD | ₹277.61K 3.36K USD | ₹597.70 7.23 USD | ₹696.85 8.43 USD | ₹12.81B 155M USD | 0 | -₹3.25 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹662.95 8.02 USD |
+11.95
|
₹12.80B 154.88M USD | ₹4.65M 56.27K USD | ₹595.15 7.2 USD | ₹697.00 8.43 USD | ₹12.80B 154.88M USD | 0 | -₹3.26 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹801.55 9.7 USD |
+3.08
|
₹12.57B 152.04M USD | ₹1.30K 15.73 USD | ₹783.00 9.47 USD | ₹815.10 9.86 USD | ₹12.57B 152.04M USD | 42.59 | ₹18.82 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹800.25 9.68 USD |
+2.78
|
₹12.53B 151.6M USD | ₹23.25K 281.33 USD | ₹777.75 9.41 USD | ₹821.15 9.93 USD | ₹12.53B 151.6M USD | 42.47 | ₹18.84 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.35 11.73 USD |
+5.07
|
₹12.34B 149.24M USD | ₹7.01K 84.8 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.34B 149.24M USD | 16.54 | ₹58.59 0.71 USD | |
| IZMO Limited IZMO.BO | ₹820.90 9.93 USD |
-3.84
|
₹12.23B 147.91M USD | ₹4.42K 53.47 USD | ₹815.00 9.86 USD | ₹865.00 10.47 USD | ₹12.23B 147.91M USD | 24.40 | ₹33.63 0.41 USD | |
| IZMO Limited IZMO.NS | ₹819.30 9.91 USD |
-4.34
|
₹12.20B 147.62M USD | ₹40.07K 484.82 USD | ₹814.00 9.85 USD | ₹865.00 10.47 USD | ₹12.20B 147.62M USD | 24.34 | ₹33.66 0.41 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.95 2.03 USD |
-0.62
|
₹12.04B 145.72M USD | ₹2.55K 30.9 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹12.04B 145.72M USD | 0 | -₹5.14 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.52 2.03 USD |
-0.62
|
₹12.04B 145.71M USD | ₹44.46K 537.9 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.04B 145.71M USD | 0 | -₹5.12 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.23 0.26 USD |
+0.19
|
₹11.33B 137.12M USD | ₹175.91K 2.13K USD | ₹21.05 0.25 USD | ₹21.95 0.27 USD | ₹11.33B 137.12M USD | 12.63 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.11 1.07 USD |
-0.79
|
₹10.55B 127.66M USD | ₹75.57K 914.3 USD | ₹87.90 1.06 USD | ₹89.19 1.08 USD | ₹10.55B 127.66M USD | 16.59 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.14 1.07 USD |
-0.87
|
₹10.54B 127.56M USD | ₹5.61K 67.92 USD | ₹88.10 1.07 USD | ₹89.13 1.08 USD | ₹10.54B 127.56M USD | 16.59 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹682.35 8.26 USD |
+0.38
|
₹10.48B 126.78M USD | ₹32.37K 391.57 USD | ₹670.45 8.11 USD | ₹699.50 8.46 USD | ₹10.48B 126.78M USD | 21.08 | ₹32.36 0.39 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
-1.42
|
₹9.99B 120.84M USD | ₹5.11K 61.82 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹231.85 2.8 USD |
-4.8
|
₹8.26B 99.99M USD | ₹90.85K 1.1K USD | ₹226.55 2.74 USD | ₹238.50 2.89 USD | ₹8.26B 99.99M USD | 23.85 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹232.10 2.81 USD |
-4.84
|
₹8.26B 99.96M USD | ₹6.53K 78.95 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.26B 99.96M USD | 23.85 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.35 5.13 USD |
+0.45
|
₹8.15B 98.65M USD | ₹747.00 9.04 USD | ₹421.80 5.1 USD | ₹430.00 5.2 USD | ₹8.15B 98.65M USD | 27.89 | ₹15.21 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | ₹376.40 4.55 USD |
+1.55
|
₹7.74B 93.62M USD | ₹47.30K 572.19 USD | ₹362.80 4.39 USD | ₹385.00 4.66 USD | ₹7.74B 93.62M USD | 74.09 | ₹5.08 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹374.75 4.53 USD |
+0.82
|
₹7.70B 93.21M USD | ₹7.63K 92.35 USD | ₹365.20 4.42 USD | ₹384.90 4.66 USD | ₹7.70B 93.21M USD | 74.06 | ₹5.06 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.85 6.98 USD |
+5
|
₹7.22B 87.32M USD | ₹23.26K 281.38 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.22B 87.32M USD | 63.59 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹33.72K 407.93 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.75
|
₹6.79B 82.17M USD | ₹34.44K 416.7 USD | ₹281.50 3.41 USD | ₹297.40 3.6 USD | ₹6.79B 82.17M USD | 15.79 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹284.60 3.44 USD |
-1.95
|
₹6.78B 82M USD | ₹1.94K 23.51 USD | ₹282.00 3.41 USD | ₹292.85 3.54 USD | ₹6.78B 82M USD | 15.83 | ₹17.97 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹421.95 5.1 USD |
+0.46
|
₹6.68B 80.8M USD | ₹5.27K 63.81 USD | ₹420.00 5.08 USD | ₹422.10 5.11 USD | ₹6.68B 80.8M USD | 94.82 | ₹4.45 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹251.05 3.04 USD |
-0.93
|
₹5.90B 71.39M USD | ₹2.34K 28.3 USD | ₹247.05 2.99 USD | ₹265.00 3.21 USD | ₹5.90B 71.39M USD | 119.54 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹248.74 3.01 USD |
-4.12
|
₹5.85B 70.74M USD | ₹22.83K 276.17 USD | ₹246.50 2.98 USD | ₹262.20 3.17 USD | ₹5.85B 70.74M USD | 118.44 | ₹2.10 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.95 0.29 USD |
-3.66
|
₹5.72B 69.22M USD | ₹2.36K 28.49 USD | ₹23.95 0.29 USD | ₹24.93 0.3 USD | ₹5.72B 69.22M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.06 0.29 USD |
-4.22
|
₹5.69B 68.82M USD | ₹127.51K 1.54K USD | ₹23.89 0.29 USD | ₹25.90 0.31 USD | ₹5.69B 68.82M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹153.45 1.86 USD |
+0.66
|
₹5.25B 63.46M USD | ₹7.92K 95.77 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.25B 63.46M USD | 13.39 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
-0.47
|
₹5.05B 61.13M USD | ₹31.40K 379.84 USD | ₹14.82 0.18 USD | ₹15.06 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.88 0.18 USD |
-0.73
|
₹5.04B 60.97M USD | ₹199.29K 2.41K USD | ₹14.80 0.18 USD | ₹15.12 0.18 USD | ₹5.04B 60.97M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.35 1.84 USD |
+0.83
|
₹4.82B 58.3M USD | ₹5.40K 65.37 USD | ₹151.30 1.83 USD | ₹154.90 1.87 USD | ₹4.82B 58.3M USD | 90.68 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.91 1.84 USD |
+0.41
|
₹4.80B 58.05M USD | ₹22.95K 277.63 USD | ₹151.30 1.83 USD | ₹155.55 1.88 USD | ₹4.80B 58.05M USD | 91.51 | ₹1.66 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.01 1.26 USD |
-0.82
|
₹4.12B 49.85M USD | ₹10.78K 130.43 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹452.00 5.47 USD | ₹102.50 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹67.48 0.82 USD |
-6.55
|
₹3.44B 41.57M USD | ₹22.98K 278.01 USD | ₹66.11 0.8 USD | ₹72.20 0.87 USD | ₹3.44B 41.57M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.NS | ₹67.53 0.82 USD |
-6.64
|
₹3.43B 41.53M USD | ₹330.62K 4K USD | ₹65.99 0.8 USD | ₹72.30 0.87 USD | ₹3.43B 41.53M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.79 0.14 USD |
-0.76
|
₹3.25B 39.26M USD | ₹224.67K 2.72K USD | ₹11.61 0.14 USD | ₹12.02 0.15 USD | ₹3.25B 39.26M USD | 18.13 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
-0.84
|
₹3.24B 39.23M USD | ₹8.04K 97.27 USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹3.24B 39.23M USD | 18.09 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.57 0.7 USD |
+1.8
|
₹3.23B 39.03M USD | ₹18.87K 228.34 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.23B 39.03M USD | 13.38 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.56 0.7 USD |
+1.7
|
₹3.22B 38.99M USD | ₹2.59K 31.33 USD | ₹56.20 0.68 USD | ₹57.92 0.7 USD | ₹3.22B 38.99M USD | 13.38 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹131.37 1.59 USD |
+5
|
₹3.07B 37.14M USD | ₹84.88K 1.03K USD | ₹127.01 1.54 USD | ₹131.37 1.59 USD | ₹3.07B 37.14M USD | 30.91 | ₹4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.24K 87.53 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.09 0.27 USD |
+1.01
|
₹2.96B 35.86M USD | ₹90.79K 1.1K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹2.96B 35.86M USD | 0 | -₹0.01 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.75 0.32 USD |
-1.07
|
₹2.87B 34.67M USD | ₹3.94K 47.67 USD | ₹26.30 0.32 USD | ₹27.15 0.33 USD | ₹2.87B 34.67M USD | 0 | ₹0.00 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.35 0.23 USD |
-1.68
|
₹2.85B 34.5M USD | ₹7.16K 86.67 USD | ₹19.05 0.23 USD | ₹19.64 0.24 USD | ₹2.85B 34.5M USD | 16.68 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.13 0.23 USD |
-2.2
|
₹2.84B 34.32M USD | ₹106.96K 1.29K USD | ₹18.98 0.23 USD | ₹19.93 0.24 USD | ₹2.84B 34.32M USD | 16.49 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹177.45 2.15 USD |
-4.06
|
₹2.48B 30.05M USD | ₹11.96K 144.68 USD | ₹172.25 2.08 USD | ₹184.90 2.24 USD | ₹2.48B 30.05M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹73.00 0.88 USD |
+0.47
|
₹2.38B 28.8M USD | ₹784.00 9.49 USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹2.38B 28.8M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.31 0.87 USD |
-0.25
|
₹2.36B 28.6M USD | ₹33.28K 402.63 USD | ₹71.00 0.86 USD | ₹73.86 0.89 USD | ₹2.36B 28.6M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.15 2.19 USD |
-2.26
|
₹1.94B 23.44M USD | ₹2.34K 28.33 USD | ₹179.00 2.17 USD | ₹186.01 2.25 USD | ₹1.94B 23.44M USD | 30.14 | ₹6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹129.76 1.57 USD |
+0.75
|
₹1.93B 23.3M USD | ₹23.17K 280.32 USD | ₹128.80 1.56 USD | ₹135.24 1.64 USD | ₹1.93B 23.3M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.17 0.67 USD |
-3.58
|
₹1.74B 21.09M USD | ₹11.73K 141.96 USD | ₹55.00 0.67 USD | ₹59.73 0.72 USD | ₹1.74B 21.09M USD | 197.03 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.00 0.67 USD |
-4.16
|
₹1.73B 20.96M USD | ₹74.89K 906.03 USD | ₹54.52 0.66 USD | ₹58.84 0.71 USD | ₹1.73B 20.96M USD | 196.42 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.98 0.37 USD |
+0.42
|
₹1.56B 18.93M USD | ₹14.07K 170.18 USD | ₹30.66 0.37 USD | ₹31.38 0.38 USD | ₹1.56B 18.93M USD | 774.50 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.89 0.37 USD |
+0.03
|
₹1.56B 18.86M USD | ₹61.14K 739.72 USD | ₹30.65 0.37 USD | ₹31.36 0.38 USD | ₹1.56B 18.86M USD | 772.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
+0.07
|
₹1.35B 16.29M USD | ₹238.00 2.88 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.37 1.61 USD |
-0.97
|
₹1.33B 16.1M USD | ₹6.37K 77.1 USD | ₹132.10 1.6 USD | ₹136.49 1.65 USD | ₹1.33B 16.1M USD | 14.41 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.54 0.1 USD |
+1.79
|
₹1.21B 14.68M USD | ₹125.33K 1.52K USD | ₹8.20 0.1 USD | ₹8.78 0.11 USD | ₹1.21B 14.68M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.58 0.1 USD |
+1.78
|
₹1.21B 14.68M USD | ₹8.30K 100.36 USD | ₹8.14 0.1 USD | ₹8.63 0.1 USD | ₹1.21B 14.68M USD | 0 | -₹4.51 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
-0.42
|
₹1.21B 14.68M USD | ₹62.75K 759.13 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.14 0.09 USD |
-0.97
|
₹1.21B 14.6M USD | ₹352.23K 4.26K USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹1.21B 14.6M USD | 0 | -₹1.66 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹51.15 0.62 USD |
+3.42
|
₹1.10B 13.33M USD | ₹6.81K 82.44 USD | ₹49.85 0.6 USD | ₹51.48 0.62 USD | ₹1.10B 13.33M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.04 0.62 USD |
+2.65
|
₹1.09B 13.24M USD | ₹1.47K 17.8 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.09B 13.24M USD | 0 | -₹19.87 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}