結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantel Limited AVANTEL.BO | $114.95 1.39 USD |
+1.37
|
$28.13B 340.36M USD | $141.2K 1.71K USD | $112.45 1.36 USD | $118.4 1.43 USD | $28.13B 340.36M USD | 45.07 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $792.05 9.58 USD |
-2.82
|
$26.21B 317.05M USD | $2.17K 26.22 USD | $787 9.52 USD | $850.9 10.29 USD | $26.21B 317.05M USD | 0 | -$44.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $791.05 9.57 USD |
-2.74
|
$26.17B 316.65M USD | $21.74K 263.04 USD | $784.2 9.49 USD | $823.95 9.97 USD | $26.17B 316.65M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $650.25 7.87 USD |
-0.89
|
$26.05B 315.13M USD | $142.54K 1.72K USD | $639.25 7.73 USD | $660.7 7.99 USD | $26.05B 315.13M USD | 49.29 | $13.19 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $649.4 7.86 USD |
-1.06
|
$25.9B 313.36M USD | $11.84K 143.26 USD | $638.85 7.73 USD | $660.45 7.99 USD | $25.9B 313.36M USD | 49.27 | $13.18 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,691.5 20.46 USD |
+0.91
|
$24.95B 301.86M USD | $11.61K 140.5 USD | $1,647.3 19.93 USD | $1,713.6 20.73 USD | $24.95B 301.86M USD | 0 | -$19.67 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,686.25 20.4 USD |
+0.82
|
$24.8B 300.04M USD | $421 5.09 USD | $1,650 19.96 USD | $1,709.3 20.68 USD | $24.8B 300.04M USD | 0 | -$19.73 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $888.05 10.74 USD |
+1.81
|
$23.4B 283.06M USD | $46.79K 566.13 USD | $870.95 10.54 USD | $895 10.83 USD | $23.4B 283.06M USD | 15.76 | $56.33 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $883.6 10.69 USD |
+1.52
|
$23.26B 281.42M USD | $1.64K 19.83 USD | $872.6 10.56 USD | $894.95 10.83 USD | $23.26B 281.42M USD | 15.67 | $56.37 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
-2.24
|
$22.81B 275.95M USD | $16.48K 199.32 USD | $1,486.2 17.98 USD | $1,555 18.81 USD | $22.81B 275.95M USD | 40.57 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,500.25 18.15 USD |
-2.5
|
$22.66B 274.19M USD | $886 10.72 USD | $1,487.95 18 USD | $1,554.35 18.81 USD | $22.66B 274.19M USD | 40.64 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,321.15 15.98 USD |
-1.34
|
$19.72B 238.58M USD | $1K 12.15 USD | $1,317.3 15.94 USD | $1,355.15 16.4 USD | $19.72B 238.58M USD | 15.62 | $84.55 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,318.7 15.95 USD |
-1.71
|
$19.68B 238.14M USD | $10.84K 131.11 USD | $1,310 15.85 USD | $1,355 16.39 USD | $19.68B 238.14M USD | 15.58 | $84.62 1.02 USD | |
| Saksoft Limited SAKSOFT.BO | $154.65 1.87 USD |
+0.55
|
$19.66B 237.85M USD | $32.76K 396.29 USD | $150.95 1.83 USD | $159.5 1.93 USD | $19.66B 237.85M USD | 20.11 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $154.23 1.87 USD |
+0.47
|
$19.61B 237.2M USD | $240.69K 2.91K USD | $152.61 1.85 USD | $159.64 1.93 USD | $19.61B 237.2M USD | 20.05 | $7.69 0.09 USD | |
| Nelco Limited NELCO.NS | $809.5 9.79 USD |
-1.69
|
$18.56B 224.53M USD | $64.35K 778.55 USD | $805 9.74 USD | $829.4 10.03 USD | $18.56B 224.53M USD | 193.19 | $4.19 0.05 USD | |
| Nelco Limited NELCO.BO | $809.8 9.8 USD |
-1.52
|
$18.48B 223.56M USD | $3.15K 38.05 USD | $805.05 9.74 USD | $829.55 10.04 USD | $18.48B 223.56M USD | 192.35 | $4.21 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $438.25 5.3 USD |
+0.89
|
$15.7B 189.9M USD | $124.63K 1.51K USD | $425.8 5.15 USD | $442.85 5.36 USD | $15.7B 189.9M USD | 15.25 | $28.73 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $437.8 5.3 USD |
+1.25
|
$15.54B 188.06M USD | $6.87K 83.13 USD | $424.2 5.13 USD | $441.9 5.35 USD | $15.54B 188.06M USD | 15.24 | $28.72 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $48.74 0.59 USD |
+0.56
|
$14.87B 179.87M USD | $129.38K 1.57K USD | $48.09 0.58 USD | $49.69 0.6 USD | $14.87B 179.87M USD | 15.52 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $275.15 3.33 USD |
-2.58
|
$14.86B 179.8M USD | $107.66K 1.3K USD | $273.3 3.31 USD | $285.15 3.45 USD | $14.86B 179.8M USD | 67.27 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $275.1 3.33 USD |
-2.57
|
$14.86B 179.77M USD | $4.73K 57.27 USD | $273.2 3.31 USD | $284.95 3.45 USD | $14.86B 179.77M USD | 67.09 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $376.55 4.56 USD |
-0.16
|
$14.04B 169.84M USD | $37.41K 452.64 USD | $373.7 4.52 USD | $384.8 4.66 USD | $14.04B 169.84M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $376.55 4.56 USD |
+0.19
|
$14.04B 169.84M USD | $2.18K 26.42 USD | $374.3 4.53 USD | $384.75 4.65 USD | $14.04B 169.84M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.4 12.77 USD |
+0.25
|
$13.46B 162.85M USD | $27.14K 328.3 USD | $1,050 12.7 USD | $1,099.9 13.31 USD | $13.46B 162.85M USD | 19.64 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.6 12.77 USD |
+0.31
|
$13.43B 162.51M USD | $1.79K 21.69 USD | $1,051.05 12.72 USD | $1,099 13.3 USD | $13.43B 162.51M USD | 19.64 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $847.5 10.25 USD |
-1.33
|
$13.15B 159.13M USD | $9.15K 110.64 USD | $839.3 10.15 USD | $864.1 10.45 USD | $13.15B 159.13M USD | 13.86 | $61.14 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $844.75 10.22 USD |
-1.45
|
$13.11B 158.61M USD | $133 1.61 USD | $844.5 10.22 USD | $862.45 10.43 USD | $13.11B 158.61M USD | 13.81 | $61.16 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $747.6 9.04 USD |
+2.35
|
$12.53B 151.58M USD | $9.59K 116.04 USD | $718.2 8.69 USD | $783.15 9.47 USD | $12.53B 151.58M USD | 269.89 | $2.77 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $745.95 9.02 USD |
+2.03
|
$12.5B 151.25M USD | $131.96K 1.6K USD | $717.5 8.68 USD | $784.9 9.5 USD | $12.5B 151.25M USD | 273.24 | $2.73 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $177.15 2.14 USD |
+2.32
|
$10.91B 131.96M USD | $61.92K 749.12 USD | $170.01 2.06 USD | $181.8 2.2 USD | $10.91B 131.96M USD | 0 | -$5.99 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $177.05 2.14 USD |
+2.31
|
$10.73B 129.81M USD | $3.39K 40.96 USD | $172.2 2.08 USD | $181 2.19 USD | $10.73B 129.81M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $185.21 2.24 USD |
-0.23
|
$10.51B 127.15M USD | $153.85K 1.86K USD | $183.78 2.22 USD | $188.39 2.28 USD | $10.51B 127.15M USD | 21.31 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $185.4 2.24 USD |
-0.11
|
$10.45B 126.47M USD | $7.16K 86.62 USD | $180 2.18 USD | $188 2.27 USD | $10.45B 126.47M USD | 21.31 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $106.35 1.29 USD |
+0.19
|
$10.37B 125.47M USD | $16.66K 201.61 USD | $105.2 1.27 USD | $109.15 1.32 USD | $10.37B 125.47M USD | 12.12 | $8.77 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $728.3 8.81 USD |
+0.14
|
$10.28B 124.36M USD | $6.12K 73.98 USD | $719.1 8.7 USD | $746.95 9.04 USD | $10.28B 124.36M USD | 19.15 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $87.07 1.05 USD |
-0.08
|
$9.7B 117.35M USD | $11.34K 137.22 USD | $86.16 1.04 USD | $89 1.08 USD | $9.7B 117.35M USD | 20.48 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.04 1.05 USD |
-0.26
|
$9.7B 117.31M USD | $82.52K 998.31 USD | $86.51 1.05 USD | $88.8 1.07 USD | $9.7B 117.31M USD | 20.48 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $578 6.99 USD |
-1.23
|
$8.76B 106M USD | $69 0.83 USD | $567 6.86 USD | $578.05 6.99 USD | $8.76B 106M USD | 23.58 | $24.51 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $574.85 6.95 USD |
-3.26
|
$8.76B 105.97M USD | $4.02K 48.67 USD | $570 6.9 USD | $600 7.26 USD | $8.76B 105.97M USD | 23.46 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $441.55 5.34 USD |
-0.12
|
$8.2B 99.23M USD | $1.14K 13.73 USD | $433.15 5.24 USD | $449.4 5.44 USD | $8.2B 99.23M USD | 33.22 | $13.29 0.16 USD | |
| Urja Global Limited URJA.NS | $13.9 0.17 USD |
+4.98
|
$7.75B 93.7M USD | $308.1K 3.73K USD | $13.2 0.16 USD | $13.9 0.17 USD | $7.75B 93.7M USD | 695.00 | $0.02 0.0002 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.25 3.67 USD |
+0.5
|
$7.39B 89.4M USD | $28.76K 347.91 USD | $299 3.62 USD | $309.85 3.75 USD | $7.39B 89.4M USD | 20.24 | $14.98 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.75 4.78 USD |
+1.33
|
$7.39B 89.39M USD | $40.8K 493.65 USD | $386.8 4.68 USD | $402 4.86 USD | $7.39B 89.39M USD | 0 | -$1.45 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.6 4.77 USD |
+1.41
|
$7.36B 89.04M USD | $2.66K 32.13 USD | $388 4.69 USD | $401.2 4.85 USD | $7.36B 89.04M USD | 0 | -$1.42 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $212.31 2.57 USD |
-3.02
|
$6.84B 82.7M USD | $73.02K 883.41 USD | $210.26 2.54 USD | $225.21 2.72 USD | $6.84B 82.7M USD | 24.15 | $8.79 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $213.45 2.58 USD |
-3.33
|
$6.81B 82.35M USD | $11.11K 134.39 USD | $210.55 2.55 USD | $223.7 2.71 USD | $6.81B 82.35M USD | 24.28 | $8.79 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $272.45 3.3 USD |
+2.48
|
$6.07B 73.38M USD | $77.8K 941.19 USD | $252.55 3.06 USD | $279.1 3.38 USD | $6.07B 73.38M USD | 36.32 | $7.5 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $249.5 3.02 USD |
-0.48
|
$5.66B 68.49M USD | $40.16K 485.81 USD | $246.6 2.98 USD | $258 3.12 USD | $5.66B 68.49M USD | 24.55 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.1 3.01 USD |
-0.7
|
$5.65B 68.37M USD | $3.51K 42.42 USD | $247.85 3 USD | $258.3 3.13 USD | $5.65B 68.37M USD | 24.51 | $10.16 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $273.75 3.31 USD |
+2.78
|
$5.62B 68.02M USD | $17.62K 213.21 USD | $253.05 3.06 USD | $279.65 3.38 USD | $5.62B 68.02M USD | 36.50 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $67.35 0.81 USD |
+4.99
|
$5.08B 61.46M USD | $83.91K 1.02K USD | $64.45 0.78 USD | $67.35 0.81 USD | $5.08B 61.46M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $68.86 0.83 USD |
+4.59
|
$5.08B 61.46M USD | $34.64K 419.12 USD | $65.55 0.79 USD | $69.13 0.84 USD | $5.08B 61.46M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $143.83 1.74 USD |
+0.02
|
$4.48B 54.17M USD | $9.98K 120.74 USD | $143 1.73 USD | $147 1.78 USD | $4.48B 54.17M USD | 13.80 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.5 1.74 USD |
-0.97
|
$4.47B 54.05M USD | $2.18K 26.39 USD | $143 1.73 USD | $146.95 1.78 USD | $4.47B 54.05M USD | 13.77 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $146.2 1.77 USD |
-1.35
|
$4.39B 53.06M USD | $6.8K 82.23 USD | $145 1.75 USD | $149.4 1.81 USD | $4.39B 53.06M USD | 87.54 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $146.02 1.77 USD |
-1.04
|
$4.38B 53M USD | $34.04K 411.82 USD | $144.5 1.75 USD | $149.8 1.81 USD | $4.38B 53M USD | 87.43 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.2 0.16 USD |
-1.35
|
$4.35B 52.57M USD | $11.46K 138.61 USD | $13.15 0.16 USD | $13.65 0.17 USD | $4.35B 52.57M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.12 0.16 USD |
-2.38
|
$4.34B 52.45M USD | $139.47K 1.69K USD | $13.06 0.16 USD | $13.69 0.17 USD | $4.34B 52.45M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.BO | $279 3.38 USD |
-3.39
|
$4.15B 50.2M USD | $1.54K 18.62 USD | $276 3.34 USD | $301.95 3.65 USD | $4.15B 50.2M USD | 7.73 | $36.07 0.44 USD | |
| IZMO Limited IZMO.NS | $277.25 3.35 USD |
-4.15
|
$4.12B 49.88M USD | $28.07K 339.54 USD | $274.95 3.33 USD | $303 3.67 USD | $4.12B 49.88M USD | 7.68 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.01 0.23 USD |
-1.3
|
$3.95B 47.74M USD | $9.94K 120.26 USD | $18.76 0.23 USD | $19.54 0.24 USD | $3.95B 47.74M USD | 22.10 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.95 0.23 USD |
-1.15
|
$3.93B 47.58M USD | $43.36K 524.58 USD | $18.81 0.23 USD | $19.55 0.24 USD | $3.93B 47.58M USD | 22.03 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.14 0.17 USD |
-0.49
|
$3.83B 46.39M USD | $57.64K 697.38 USD | $14.1 0.17 USD | $14.38 0.17 USD | $3.83B 46.39M USD | 16.25 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $251.11 3.04 USD |
+4.04
|
$3.65B 44.21M USD | $58.95K 713.25 USD | $242.01 2.93 USD | $264.99 3.21 USD | $3.65B 44.21M USD | 24.00 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $250.75 3.03 USD |
+3.15
|
$3.64B 44.04M USD | $10.43K 126.2 USD | $243.8 2.95 USD | $264.7 3.2 USD | $3.64B 44.04M USD | 23.97 | $10.46 0.13 USD | |
| BPL Limited BPL.NS | $71.78 0.87 USD |
-0.18
|
$3.52B 42.56M USD | $59.58K 720.82 USD | $71.5 0.87 USD | $73.46 0.89 USD | $3.52B 42.56M USD | 20.05 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $71.8 0.87 USD |
-0.57
|
$3.52B 42.54M USD | $7.02K 84.91 USD | $71.5 0.87 USD | $74.49 0.9 USD | $3.52B 42.54M USD | 20.05 | $3.58 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $268 3.24 USD |
+1.53
|
$3.22B 38.91M USD | $20.29K 245.44 USD | $268 3.24 USD | $269.2 3.26 USD | $3.22B 38.91M USD | 122.93 | $2.18 0.03 USD | |
| Airan Limited AIRAN.NS | $25.61 0.31 USD |
-1.88
|
$3.2B 38.74M USD | $143.87K 1.74K USD | $25.46 0.31 USD | $26.59 0.32 USD | $3.2B 38.74M USD | 12.13 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $76.87 0.93 USD |
-3.85
|
$3.05B 36.84M USD | $7.65K 92.53 USD | $75 0.91 USD | $81.49 0.99 USD | $3.05B 36.84M USD | 13.50 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.83 0.92 USD |
-3.71
|
$3.01B 36.43M USD | $14.88K 179.97 USD | $75.2 0.91 USD | $80.12 0.97 USD | $3.01B 36.43M USD | 13.32 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.84 0.26 USD |
-4.29
|
$2.94B 35.52M USD | $287.41K 3.48K USD | $21.67 0.26 USD | $23.73 0.29 USD | $2.94B 35.52M USD | 20.03 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.91 0.27 USD |
-4.36
|
$2.93B 35.44M USD | $25.81K 312.31 USD | $21.71 0.26 USD | $23.95 0.29 USD | $2.93B 35.44M USD | 20.10 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $215.5 2.61 USD |
-1.98
|
$2.7B 32.62M USD | $14 0.17 USD | $215.5 2.61 USD | $215.5 2.61 USD | $2.7B 32.62M USD | 34.37 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $211.84 2.56 USD |
-2
|
$2.7B 32.62M USD | $4.87K 58.88 USD | $211.84 2.56 USD | $211.84 2.56 USD | $2.7B 32.62M USD | 33.78 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257.2 3.11 USD |
+1.34
|
$2.64B 31.9M USD | $3K 36.32 USD | $254 3.07 USD | $263.4 3.19 USD | $2.64B 31.9M USD | 21.43 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.59 0.9 USD |
-0.44
|
$2.3B 27.78M USD | $29.58K 357.92 USD | $74.44 0.9 USD | $77.15 0.93 USD | $2.3B 27.78M USD | 8.13 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.38 0.9 USD |
-0.83
|
$2.29B 27.7M USD | $5.74K 69.38 USD | $74 0.9 USD | $77 0.93 USD | $2.29B 27.7M USD | 8.11 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.58 0.77 USD |
-1.84
|
$2.2B 26.6M USD | $35.33K 427.46 USD | $62.95 0.76 USD | $65.4 0.79 USD | $2.2B 26.6M USD | 34.74 | $1.83 0.02 USD | |
| Virinchi Limited VIRINCHI.BO | $21.33 0.26 USD |
-2.47
|
$2.19B 26.49M USD | $9.41K 113.81 USD | $21.12 0.26 USD | $22.1 0.27 USD | $2.19B 26.49M USD | 30.47 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
-2.74
|
$2.18B 26.32M USD | $7.32K 88.5 USD | $62 0.75 USD | $65.21 0.79 USD | $2.18B 26.32M USD | 34.37 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.97 1.1 USD |
-0.11
|
$2.12B 25.66M USD | $6.02K 72.78 USD | $90.4 1.09 USD | $92.49 1.12 USD | $2.12B 25.66M USD | 12.92 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.95 1.1 USD |
0
|
$2.12B 25.65M USD | $1.2K 14.51 USD | $90.4 1.09 USD | $91 1.1 USD | $2.12B 25.65M USD | 12.91 | $7.04 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $33.98 0.41 USD |
+5.59
|
$1.7B 20.55M USD | $196.03K 2.37K USD | $32.18 0.39 USD | $34.34 0.42 USD | $1.7B 20.55M USD | 283.16 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $34 0.41 USD |
+5.17
|
$1.67B 20.24M USD | $26.64K 322.29 USD | $32.2 0.39 USD | $34.5 0.42 USD | $1.67B 20.24M USD | 283.33 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.01 0.77 USD |
-1.99
|
$1.65B 20M USD | $996 12.05 USD | $64.01 0.77 USD | $64.05 0.77 USD | $1.65B 20M USD | 8.68 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.9 0.76 USD |
-2.01
|
$1.62B 19.66M USD | $4.03K 48.7 USD | $62.9 0.76 USD | $62.9 0.76 USD | $1.62B 19.66M USD | 8.53 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.53 1.26 USD |
-2.79
|
$1.62B 19.58M USD | $13.12K 158.68 USD | $104.1 1.26 USD | $110.8 1.34 USD | $1.62B 19.58M USD | 0 | -$9.02 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.66 0.12 USD |
-4.92
|
$1.57B 19.01M USD | $65.35K 790.65 USD | $9.66 0.12 USD | $10.1 0.12 USD | $1.57B 19.01M USD | 0 | -$4.9 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.67 0.54 USD |
-2.02
|
$1.54B 18.58M USD | $3.2K 38.75 USD | $44.67 0.54 USD | $44.67 0.54 USD | $1.54B 18.58M USD | 39.53 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.54 0.54 USD |
-1.98
|
$1.53B 18.52M USD | $838 10.14 USD | $44.54 0.54 USD | $44.67 0.54 USD | $1.53B 18.52M USD | 39.41 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $150.35 1.82 USD |
-1.31
|
$1.5B 18.14M USD | $4.69K 56.78 USD | $148.92 1.8 USD | $153.99 1.86 USD | $1.5B 18.14M USD | 13.09 | $11.48 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $149.25 1.81 USD |
-2.26
|
$1.49B 18.01M USD | $26 0.31 USD | $148.9 1.8 USD | $151.5 1.83 USD | $1.49B 18.01M USD | 12.98 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.NS | $36.05 0.44 USD |
-4.12
|
$930.34M 11.26M USD | $225.83K 2.73K USD | $35.9 0.43 USD | $38.5 0.47 USD | $930.34M 11.26M USD | 10.41 | $3.46 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}