結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹901.15 10.9 USD |
+1.64
|
₹49.76B 601.96M USD | ₹129.01K 1.56K USD | ₹884.60 10.7 USD | ₹905.05 10.95 USD | ₹49.76B 601.96M USD | 23.36 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.50 19.4 USD |
+1.38
|
₹49.71B 601.41M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.71B 601.41M USD | 12.37 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.52 | ₹32.89 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹861.40 10.42 USD |
-1.18
|
₹47.17B 570.69M USD | ₹182.81K 2.21K USD | ₹856.10 10.36 USD | ₹889.60 10.76 USD | ₹47.17B 570.69M USD | 35.17 | ₹24.49 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.60 10.41 USD |
-1.93
|
₹47.13B 570.16M USD | ₹15.76K 190.71 USD | ₹857.50 10.37 USD | ₹890.25 10.77 USD | ₹47.13B 570.16M USD | 35.15 | ₹24.48 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.15 2.06 USD |
-0.99
|
₹45.21B 546.97M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.21B 546.97M USD | 309.36 | ₹0.55 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.10 5.72 USD |
+4.33
|
₹41.96B 507.63M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.96B 507.63M USD | 64.01 | ₹7.39 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.70 5.72 USD |
+4.13
|
₹41.92B 507.2M USD | ₹299.92K 3.63K USD | ₹451.00 5.46 USD | ₹476.00 5.76 USD | ₹41.92B 507.2M USD | 63.87 | ₹7.40 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.80 2.53 USD |
-0.38
|
₹40.56B 490.76M USD | ₹145.94K 1.77K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹40.56B 490.76M USD | 114.72 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,038.95 24.67 USD |
+4.09
|
₹34.28B 414.75M USD | ₹23.06K 278.99 USD | ₹1,971.25 23.85 USD | ₹2,072.75 25.08 USD | ₹34.28B 414.75M USD | 63.57 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.71 | ₹35.42 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,036.00 24.63 USD |
+3.84
|
₹34.21B 413.91M USD | ₹318.09K 3.85K USD | ₹1,960.70 23.72 USD | ₹2,070.00 25.04 USD | ₹34.21B 413.91M USD | 38.60 | ₹52.74 0.64 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,050.00 61.1 USD |
+0.92
|
₹31.69B 383.38M USD | ₹21.00 0.25 USD | ₹5,050.00 61.1 USD | ₹5,297.95 64.1 USD | ₹31.69B 383.38M USD | 10100.00 | ₹0.50 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.85 8.2 USD |
+0.13
|
₹31.23B 377.88M USD | ₹7.19K 87.01 USD | ₹672.05 8.13 USD | ₹695.00 8.41 USD | ₹31.23B 377.88M USD | 0 | -₹4.87 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.35 8.19 USD |
-0.06
|
₹31.21B 377.6M USD | ₹122.78K 1.49K USD | ₹672.00 8.13 USD | ₹695.00 8.41 USD | ₹31.21B 377.6M USD | 0 | -₹4.88 -0.05 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.25 1.94 USD |
+0.69
|
₹29.25B 353.88M USD | ₹57.92K 700.77 USD | ₹157.05 1.9 USD | ₹164.80 1.99 USD | ₹29.25B 353.88M USD | 35.93 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.74 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹571.50 6.91 USD |
+3.93
|
₹26.94B 325.96M USD | ₹117.54K 1.42K USD | ₹535.00 6.47 USD | ₹577.35 6.98 USD | ₹26.94B 325.96M USD | 33.73 | ₹16.94 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹672.60 8.14 USD |
+20
|
₹25.28B 305.83M USD | ₹353.05K 4.27K USD | ₹561.85 6.8 USD | ₹672.60 8.14 USD | ₹25.28B 305.83M USD | 60.32 | ₹11.15 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.24 0.85 USD |
+3.1
|
₹21.44B 259.36M USD | ₹224.07K 2.71K USD | ₹66.33 0.8 USD | ₹71.59 0.87 USD | ₹21.44B 259.36M USD | 29.38 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.70 9.23 USD |
-2.57
|
₹20.08B 242.91M USD | ₹2.16K 26.18 USD | ₹758.00 9.17 USD | ₹788.60 9.54 USD | ₹20.08B 242.91M USD | 17.18 | ₹44.38 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.40 9.22 USD |
-2.86
|
₹20.07B 242.82M USD | ₹51.53K 623.4 USD | ₹758.00 9.17 USD | ₹788.05 9.53 USD | ₹20.07B 242.82M USD | 17.19 | ₹44.34 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.10 10.45 USD |
-2.1
|
₹19.72B 238.55M USD | ₹32.08K 388.14 USD | ₹849.45 10.28 USD | ₹905.00 10.95 USD | ₹19.72B 238.55M USD | 612.83 | ₹1.41 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.30 6.27 USD |
+0.8
|
₹18.40B 222.64M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.40B 222.64M USD | 17.68 | ₹29.31 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.60 6.26 USD |
+0.59
|
₹18.38B 222.33M USD | ₹118.15K 1.43K USD | ₹516.00 6.24 USD | ₹522.90 6.33 USD | ₹18.38B 222.33M USD | 17.64 | ₹29.33 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.29 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.30 12.45 USD |
+2.08
|
₹15.40B 186.33M USD | ₹10.12K 122.37 USD | ₹990.35 11.98 USD | ₹1,052.00 12.73 USD | ₹15.40B 186.33M USD | 32.30 | ₹31.86 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,025.90 12.41 USD |
+1.56
|
₹15.35B 185.71M USD | ₹87.23K 1.06K USD | ₹995.25 12.04 USD | ₹1,054.80 12.76 USD | ₹15.35B 185.71M USD | 32.13 | ₹31.92 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹354.65 4.29 USD |
-1.5
|
₹14.82B 179.31M USD | ₹14.60K 176.65 USD | ₹351.95 4.26 USD | ₹367.25 4.44 USD | ₹14.82B 179.31M USD | 24.37 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,142.00 13.82 USD |
-1.7
|
₹13.35B 161.54M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.35B 161.54M USD | 54.30 | ₹21.03 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+1.01
|
₹13.09B 158.41M USD | ₹73.50K 889.25 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹13.09B 158.41M USD | 162.92 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.89 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
+2
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.62 | ₹41.24 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.25 7.5 USD |
+0.27
|
₹9.64B 116.58M USD | ₹10.74K 129.98 USD | ₹615.00 7.44 USD | ₹630.90 7.63 USD | ₹9.64B 116.58M USD | 17.05 | ₹36.37 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.25 2.13 USD |
-0.17
|
₹9.56B 115.68M USD | ₹1.91K 23.08 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹9.56B 115.68M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.20 7.47 USD |
<0.01
|
₹9.36B 113.19M USD | ₹1.36K 16.47 USD | ₹613.90 7.43 USD | ₹630.85 7.63 USD | ₹9.36B 113.19M USD | 16.97 | ₹36.36 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.25 5.73 USD |
+0.02
|
₹8.91B 107.75M USD | ₹31.76K 384.19 USD | ₹470.00 5.69 USD | ₹487.35 5.9 USD | ₹8.91B 107.75M USD | 717.04 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.90 5.72 USD |
+0.08
|
₹8.82B 106.7M USD | ₹2.11K 25.55 USD | ₹470.95 5.7 USD | ₹480.00 5.81 USD | ₹8.82B 106.7M USD | 716.51 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
-0.32
|
₹8.28B 100.17M USD | ₹70.46K 852.5 USD | ₹15.43 0.19 USD | ₹15.77 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
-0.41
|
₹7.06B 85.42M USD | ₹47.05K 569.17 USD | ₹62.87 0.76 USD | ₹64.43 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.34 0.77 USD |
-0.72
|
₹7.06B 85.37M USD | ₹2.69K 32.57 USD | ₹63.10 0.76 USD | ₹64.11 0.78 USD | ₹7.06B 85.37M USD | 11.86 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.10 1.82 USD |
-0.66
|
₹6.92B 83.75M USD | ₹29.47K 356.49 USD | ₹148.55 1.8 USD | ₹152.45 1.84 USD | ₹6.92B 83.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹307.85 3.72 USD |
+2.51
|
₹6.90B 83.44M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.90B 83.44M USD | 68.41 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹149.61K 1.81K USD | ₹6.11 0.07 USD | ₹6.26 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
+0.73
|
₹6.63B 80.22M USD | ₹851.00 10.3 USD | ₹205.40 2.48 USD | ₹210.65 2.55 USD | ₹6.63B 80.22M USD | 21.06 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.25 2.51 USD |
+0.61
|
₹6.62B 80.12M USD | ₹50.16K 606.89 USD | ₹205.18 2.48 USD | ₹211.79 2.56 USD | ₹6.62B 80.12M USD | 21.04 | ₹9.85 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
-0.54
|
₹6.42B 77.73M USD | ₹3.91K 47.29 USD | ₹415.10 5.02 USD | ₹432.70 5.23 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹213.32 2.58 USD |
-0.61
|
₹6.40B 77.42M USD | ₹34.18K 413.57 USD | ₹209.00 2.53 USD | ₹215.40 2.61 USD | ₹6.40B 77.42M USD | 37.95 | ₹5.62 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.65 2.57 USD |
-1.18
|
₹6.38B 77.18M USD | ₹4.69K 56.75 USD | ₹206.20 2.49 USD | ₹216.55 2.62 USD | ₹6.38B 77.18M USD | 37.70 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.90 3.27 USD |
+1.62
|
₹5.55B 67.16M USD | ₹41.50K 502.03 USD | ₹262.80 3.18 USD | ₹277.70 3.36 USD | ₹5.55B 67.16M USD | 39.51 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹269.70 3.26 USD |
+1.22
|
₹5.55B 67.11M USD | ₹1.35K 16.37 USD | ₹265.40 3.21 USD | ₹275.75 3.34 USD | ₹5.55B 67.11M USD | 39.54 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.60 | ₹19.83 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.96 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.87 0.39 USD |
+4.94
|
₹4.27B 51.71M USD | ₹5.58K 67.52 USD | ₹30.50 0.37 USD | ₹32.88 0.4 USD | ₹4.27B 51.71M USD | 37.94 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.50 0.15 USD |
+0.97
|
₹4.12B 49.79M USD | ₹16.10K 194.73 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.75 2.44 USD |
-2.06
|
₹4.04B 48.82M USD | ₹3.49K 42.16 USD | ₹198.50 2.4 USD | ₹205.00 2.48 USD | ₹4.04B 48.82M USD | 41.00 | ₹4.92 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.95 0.3 USD |
-3.14
|
₹3.51B 42.46M USD | ₹42.78K 517.55 USD | ₹24.50 0.3 USD | ₹26.19 0.32 USD | ₹3.51B 42.46M USD | 19.04 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
+0.52
|
₹3.50B 42.31M USD | ₹3.65K 44.18 USD | ₹142.00 1.72 USD | ₹147.25 1.78 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.27 1.75 USD |
-1.17
|
₹3.48B 42.09M USD | ₹11.69K 141.38 USD | ₹142.00 1.72 USD | ₹147.70 1.79 USD | ₹3.48B 42.09M USD | 39.20 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.72 0.48 USD |
-1.41
|
₹3.39B 40.96M USD | ₹46.14K 558.23 USD | ₹39.50 0.48 USD | ₹41.11 0.5 USD | ₹3.39B 40.96M USD | 128.12 | ₹0.31 0.003 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹168.55 2.04 USD |
+4.95
|
₹3.35B 40.59M USD | ₹37.97K 459.4 USD | ₹155.50 1.88 USD | ₹168.60 2.04 USD | ₹3.35B 40.59M USD | 54.02 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹241.50 2.92 USD |
+5
|
₹3.34B 40.46M USD | ₹11.23K 135.88 USD | ₹241.50 2.92 USD | ₹241.50 2.92 USD | ₹3.34B 40.46M USD | 548.86 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.99 0.69 USD |
+0.07
|
₹2.79B 33.77M USD | ₹6.00K 72.63 USD | ₹56.63 0.69 USD | ₹57.58 0.7 USD | ₹2.79B 33.77M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.97 0.69 USD |
+0.16
|
₹2.79B 33.76M USD | ₹58.17K 703.74 USD | ₹56.21 0.68 USD | ₹57.60 0.7 USD | ₹2.79B 33.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹257.80 3.12 USD |
-0.81
|
₹2.78B 33.59M USD | ₹7.70K 93.16 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.78B 33.59M USD | 0 | -₹3.87 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.21 0.53 USD |
-4.49
|
₹2.77B 33.49M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.49M USD | 36.53 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.18 1.24 USD |
+0.27
|
₹2.39B 28.87M USD | ₹26.71K 323.15 USD | ₹101.52 1.23 USD | ₹103.14 1.25 USD | ₹2.39B 28.87M USD | 0 | -₹6.71 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
-0.28
|
₹2.38B 28.75M USD | ₹768.00 9.29 USD | ₹100.46 1.22 USD | ₹102.15 1.24 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.06 0.27 USD |
+0.78
|
₹2.27B 27.52M USD | ₹31.74K 384.04 USD | ₹20.80 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.52M USD | 122.55 | ₹0.18 0.002 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
-2
|
₹2.27B 27.51M USD | ₹2.90K 35.12 USD | ₹189.05 2.29 USD | ₹189.10 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹471.95 5.71 USD |
-0.94
|
₹2.27B 27.41M USD | ₹2.75K 33.31 USD | ₹471.15 5.7 USD | ₹478.00 5.78 USD | ₹2.27B 27.41M USD | 10.66 | ₹44.26 0.54 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
+1.57
|
₹2.26B 27.4M USD | ₹58.69K 710.1 USD | ₹41.71 0.5 USD | ₹44.80 0.54 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹2.26B 27.33M USD | ₹104.61K 1.27K USD | ₹8.18 0.1 USD | ₹8.48 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}