国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (241)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
ハイテク (241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,131.80 37.89 USD |
+2.78
|
₹11.37T 137.58B USD | ₹4.46M 53.95K USD | ₹3,057.10 36.99 USD | ₹3,136.40 37.95 USD | ₹11.37T 137.58B USD | 22.94 | ₹136.51 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.62M 176.92K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.00 19.28 USD |
+1.53
|
₹4.31T 52.18B USD | ₹2.33M 28.21K USD | ₹1,573.50 19.04 USD | ₹1,600.00 19.36 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.22 2.97 USD |
+1.46
|
₹2.57T 31.07B USD | ₹13.15M 159.11K USD | ₹242.10 2.93 USD | ₹246.30 2.98 USD | ₹2.57T 31.07B USD | 19.06 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,456.10 17.62 USD |
+3.42
|
₹1.30T 15.78B USD | ₹2.96M 35.79K USD | ₹1,414.00 17.11 USD | ₹1,460.20 17.67 USD | ₹1.30T 15.78B USD | 28.80 | ₹50.55 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,306.20 15.8 USD |
-1.98
|
₹835.07B 10.1B USD | ₹2.27M 27.52K USD | ₹1,300.20 15.73 USD | ₹1,341.90 16.23 USD | ₹835.07B 10.1B USD | 0 | -₹9.46 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
| ITI Limited ITI.NS | ₹321.85 3.89 USD |
+1.77
|
₹318.42B 3.85B USD | ₹1.40M 16.95K USD | ₹317.30 3.84 USD | ₹328.95 3.98 USD | ₹318.42B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹366.35 4.43 USD |
+3.75
|
₹253.56B 3.07B USD | ₹2.47M 29.88K USD | ₹353.75 4.28 USD | ₹370.80 4.49 USD | ₹253.56B 3.07B USD | 38.56 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.BO | ₹295.00 3.57 USD |
+2.38
|
₹230.62B 2.79B USD | ₹719.48K 8.7K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹230.62B 2.79B USD | 13.33 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹294.80 3.57 USD |
+2.25
|
₹230.47B 2.79B USD | ₹13.01M 157.37K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹230.47B 2.79B USD | 13.33 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.45 8.97 USD |
+1.69
|
₹184.42B 2.23B USD | ₹373.85K 4.52K USD | ₹728.15 8.81 USD | ₹744.20 9 USD | ₹184.42B 2.23B USD | 24.27 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,148.00 13.89 USD |
+4.47
|
₹163.65B 1.98B USD | ₹1.15M 13.85K USD | ₹1,090.10 13.19 USD | ₹1,168.00 14.13 USD | ₹163.65B 1.98B USD | 40.33 | ₹28.46 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.00 6.39 USD |
-0.23
|
₹161.97B 1.96B USD | ₹1.92M 23.2K USD | ₹519.55 6.29 USD | ₹536.05 6.49 USD | ₹161.97B 1.96B USD | 54.20 | ₹9.74 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹983.65 11.9 USD |
+2.58
|
₹140.97B 1.71B USD | ₹647.63K 7.84K USD | ₹957.65 11.59 USD | ₹991.05 11.99 USD | ₹140.97B 1.71B USD | 43.10 | ₹22.82 0.28 USD | |
| HFCL Limited HFCL.BO | ₹76.88 0.93 USD |
-1.8
|
₹110.87B 1.34B USD | ₹1.08M 13.1K USD | ₹76.38 0.92 USD | ₹80.06 0.97 USD | ₹110.87B 1.34B USD | 349.45 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹76.86 0.93 USD |
-1.84
|
₹110.84B 1.34B USD | ₹23.06M 278.93K USD | ₹76.33 0.92 USD | ₹80.07 0.97 USD | ₹110.84B 1.34B USD | 349.36 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹397.10 4.8 USD |
+3.78
|
₹110.60B 1.34B USD | ₹4.12M 49.88K USD | ₹383.30 4.64 USD | ₹401.00 4.85 USD | ₹110.60B 1.34B USD | 23.96 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹392.80 4.75 USD |
+5.65
|
₹108.97B 1.32B USD | ₹2.80M 33.89K USD | ₹372.00 4.5 USD | ₹396.50 4.8 USD | ₹108.97B 1.32B USD | 25.45 | ₹15.43 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹549.15 6.64 USD |
+8.42
|
₹101.99B 1.23B USD | ₹8.41M 101.8K USD | ₹507.00 6.13 USD | ₹555.00 6.71 USD | ₹101.99B 1.23B USD | 0 | -₹23.25 -0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.40 12.66 USD |
-0.25
|
₹99.35B 1.2B USD | ₹304.50K 3.68K USD | ₹1,041.10 12.6 USD | ₹1,065.00 12.88 USD | ₹99.35B 1.2B USD | 61.19 | ₹17.10 0.21 USD | |
| Tanla Platforms Limited TANLA.NS | ₹619.70 7.5 USD |
+1.03
|
₹81.80B 989.63M USD | ₹306.71K 3.71K USD | ₹613.00 7.42 USD | ₹623.90 7.55 USD | ₹81.80B 989.63M USD | 17.35 | ₹35.70 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.25 8.25 USD |
+3.48
|
₹80.51B 974.08M USD | ₹773.34K 9.36K USD | ₹657.20 7.95 USD | ₹690.00 8.35 USD | ₹80.51B 974.08M USD | 38.45 | ₹17.74 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.79 0.22 USD |
+1.14
|
₹63.79B 771.73M USD | ₹960.37K 11.62K USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹63.79B 771.73M USD | 25.05 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.78 0.22 USD |
+1.08
|
₹63.75B 771.3M USD | ₹11.83M 143.1K USD | ₹17.61 0.21 USD | ₹18.17 0.22 USD | ₹63.75B 771.3M USD | 25.04 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹112.78 1.36 USD |
-0.67
|
₹56.94B 688.93M USD | ₹1.26M 15.3K USD | ₹112.25 1.36 USD | ₹114.71 1.39 USD | ₹56.94B 688.93M USD | 805.57 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹233.58 2.83 USD |
+1.32
|
₹54.55B 659.94M USD | ₹1.38M 16.64K USD | ₹229.66 2.78 USD | ₹235.20 2.85 USD | ₹54.55B 659.94M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.60 4.97 USD |
-0.13
|
₹50.45B 610.37M USD | ₹42.10K 509.35 USD | ₹408.60 4.94 USD | ₹419.10 5.07 USD | ₹50.45B 610.37M USD | 27.52 | ₹14.92 0.18 USD | |
| Avantel Limited AVANTEL.BO | ₹164.75 1.99 USD |
+0.03
|
₹45.47B 550.1M USD | ₹191.86K 2.32K USD | ₹163.90 1.98 USD | ₹168.25 2.04 USD | ₹45.47B 550.1M USD | 87.16 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+2.88
|
₹19.24B 232.77M USD | ₹3.47M 42.02K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹19.24B 232.77M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
+2.16
|
₹19.10B 231.14M USD | ₹31.50M 381.15K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹19.10B 231.14M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹318.20 3.85 USD |
+1.43
|
₹17.46B 211.22M USD | ₹259.43K 3.14K USD | ₹312.95 3.79 USD | ₹326.60 3.95 USD | ₹17.46B 211.22M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.87 0.51 USD |
+3.23
|
₹13.63B 164.84M USD | ₹687.79K 8.32K USD | ₹40.78 0.49 USD | ₹42.04 0.51 USD | ₹13.63B 164.84M USD | 15.92 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹48.90 0.59 USD |
-2.08
|
₹12.51B 151.35M USD | ₹2.97M 35.94K USD | ₹48.64 0.59 USD | ₹50.64 0.61 USD | ₹12.51B 151.35M USD | 125.38 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.17 0.26 USD |
+0.05
|
₹11.32B 136.92M USD | ₹1.71M 20.69K USD | ₹20.80 0.25 USD | ₹21.83 0.26 USD | ₹11.32B 136.92M USD | 12.60 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.23 0.1 USD |
+0.86
|
₹9.59B 116.05M USD | ₹105.93K 1.28K USD | ₹8.06 0.1 USD | ₹8.34 0.1 USD | ₹9.59B 116.05M USD | 91.44 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.38 0.15 USD |
-0.64
|
₹7.30B 88.28M USD | ₹917.40K 11.1K USD | ₹12.21 0.15 USD | ₹12.72 0.15 USD | ₹7.30B 88.28M USD | 412.66 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.01 0.16 USD |
-4.06
|
₹7.22B 87.33M USD | ₹3.79M 45.84K USD | ₹12.90 0.16 USD | ₹13.71 0.17 USD | ₹7.22B 87.33M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
+1.38
|
₹3.86B 46.76M USD | ₹126.08K 1.53K USD | ₹2.21 0.03 USD | ₹2.35 0.03 USD | ₹3.86B 46.76M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
+0.92
|
₹3.85B 46.55M USD | ₹1.49M 18.01K USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.27 0.21 USD |
+2.19
|
₹3.58B 43.33M USD | ₹811.11K 9.81K USD | ₹16.83 0.2 USD | ₹17.38 0.21 USD | ₹3.58B 43.33M USD | 7.44 | ₹2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | ₹1.85 0.02 USD |
-0.54
|
₹2.27B 27.45M USD | ₹1.11M 13.46K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹2.27B 27.45M USD | 61.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
+1.35
|
₹661.59M 8M USD | ₹2.43M 29.34K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹661.59M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,131.25 37.88 USD |
+2.73
|
₹11.37T 137.51B USD | ₹309.02K 3.74K USD | ₹3,056.10 36.97 USD | ₹3,136.00 37.94 USD | ₹11.37T 137.51B USD | 22.92 | ₹136.56 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,551.40 18.77 USD |
+1.36
|
₹6.43T 77.8B USD | ₹641.44K 7.76K USD | ₹1,538.25 18.61 USD | ₹1,557.90 18.85 USD | ₹6.43T 77.8B USD | 22.13 | ₹70.10 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,594.00 19.28 USD |
+1.54
|
₹4.31T 52.18B USD | ₹93.29K 1.13K USD | ₹1,573.90 19.04 USD | ₹1,601.20 19.37 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.25 2.97 USD |
+1.47
|
₹2.57T 31.07B USD | ₹1.07M 12.99K USD | ₹242.40 2.93 USD | ₹246.20 2.98 USD | ₹2.57T 31.07B USD | 19.07 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,456.10 17.62 USD |
+3.35
|
₹1.30T 15.77B USD | ₹83.20K 1.01K USD | ₹1,412.00 17.08 USD | ₹1,459.50 17.66 USD | ₹1.30T 15.77B USD | 28.78 | ₹50.58 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,018.00 266.38 USD |
+0.75
|
₹981.39B 11.87B USD | ₹142.20K 1.72K USD | ₹21,625.00 261.63 USD | ₹22,090.00 267.25 USD | ₹981.39B 11.87B USD | 134.32 | ₹163.91 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,004.40 266.22 USD |
+0.73
|
₹980.79B 11.87B USD | ₹4.51K 54.53 USD | ₹21,649.55 261.92 USD | ₹22,150.85 267.99 USD | ₹980.79B 11.87B USD | 134.30 | ₹163.84 1.98 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,129.70 74.16 USD |
+1.64
|
₹954.39B 11.55B USD | ₹34.39K 416.07 USD | ₹6,031.65 72.97 USD | ₹6,166.00 74.6 USD | ₹954.39B 11.55B USD | 57.42 | ₹106.75 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,311.35 185.24 USD |
+1.43
|
₹951.16B 11.51B USD | ₹10.59K 128.17 USD | ₹15,063.95 182.25 USD | ₹15,366.25 185.91 USD | ₹951.16B 11.51B USD | 59.31 | ₹258.14 3.12 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,307.00 185.19 USD |
+1.41
|
₹951.02B 11.51B USD | ₹260.82K 3.16K USD | ₹15,054.00 182.13 USD | ₹15,369.00 185.94 USD | ₹951.02B 11.51B USD | 59.30 | ₹258.11 3.12 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,394.00 101.55 USD |
+1.84
|
₹754.45B 9.13B USD | ₹104.10K 1.26K USD | ₹8,271.50 100.07 USD | ₹8,430.00 101.99 USD | ₹754.45B 9.13B USD | 30.86 | ₹271.99 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,390.15 101.51 USD |
+1.78
|
₹753.96B 9.12B USD | ₹5.31K 64.29 USD | ₹8,270.05 100.05 USD | ₹8,428.20 101.97 USD | ₹753.96B 9.12B USD | 30.84 | ₹272.04 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,828.35 22.12 USD |
+1.75
|
₹612.12B 7.41B USD | ₹134.13K 1.62K USD | ₹1,800.15 21.78 USD | ₹1,832.00 22.16 USD | ₹612.12B 7.41B USD | 56.22 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,825.40 34.18 USD |
+1.61
|
₹537.56B 6.5B USD | ₹20.77K 251.33 USD | ₹2,801.75 33.9 USD | ₹2,858.65 34.58 USD | ₹537.56B 6.5B USD | 30.15 | ₹93.71 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,181.10 50.58 USD |
+1.89
|
₹444.35B 5.38B USD | ₹125.16K 1.51K USD | ₹4,104.20 49.65 USD | ₹4,218.80 51.04 USD | ₹444.35B 5.38B USD | 34.65 | ₹120.65 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,177.45 50.54 USD |
+1.8
|
₹443.95B 5.37B USD | ₹25.54K 309 USD | ₹4,106.05 49.68 USD | ₹4,220.00 51.05 USD | ₹443.95B 5.37B USD | 34.62 | ₹120.65 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,390.30 65.21 USD |
+2.02
|
₹346.81B 4.2B USD | ₹20.17K 244.01 USD | ₹5,264.20 63.69 USD | ₹5,479.95 66.3 USD | ₹346.81B 4.2B USD | 50.00 | ₹107.79 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,388.00 65.19 USD |
+1.98
|
₹346.68B 4.19B USD | ₹208.84K 2.53K USD | ₹5,269.00 63.75 USD | ₹5,480.00 66.3 USD | ₹346.68B 4.19B USD | 49.99 | ₹107.78 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,243.65 15.05 USD |
+2.68
|
₹338.35B 4.09B USD | ₹32.47K 392.83 USD | ₹1,209.60 14.63 USD | ₹1,246.40 15.08 USD | ₹338.35B 4.09B USD | 44.06 | ₹28.22 0.34 USD | |
| ITI Limited ITI.BO | ₹322.05 3.9 USD |
+1.82
|
₹318.57B 3.85B USD | ₹164.95K 2K USD | ₹317.65 3.84 USD | ₹328.90 3.98 USD | ₹318.57B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹90.26K 1.09K USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,492.10 54.35 USD |
+3.58
|
₹230.14B 2.78B USD | ₹5.04K 60.95 USD | ₹4,352.15 52.65 USD | ₹4,549.80 55.05 USD | ₹230.14B 2.78B USD | 35.11 | ₹127.94 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,487.50 54.29 USD |
+3.36
|
₹229.65B 2.78B USD | ₹196.72K 2.38K USD | ₹4,360.70 52.76 USD | ₹4,551.00 55.06 USD | ₹229.65B 2.78B USD | 35.03 | ₹128.08 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,964.00 47.96 USD |
+3.27
|
₹201.36B 2.44B USD | ₹825.60K 9.99K USD | ₹3,850.00 46.58 USD | ₹4,019.80 48.63 USD | ₹201.36B 2.44B USD | 42.50 | ₹93.27 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,964.35 47.96 USD |
+3.26
|
₹201.34B 2.44B USD | ₹64.42K 779.37 USD | ₹3,853.00 46.61 USD | ₹4,020.00 48.64 USD | ₹201.34B 2.44B USD | 42.49 | ₹93.29 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹741.95 8.98 USD |
+1.74
|
₹184.51B 2.23B USD | ₹28.77K 348.11 USD | ₹720.15 8.71 USD | ₹744.45 9.01 USD | ₹184.51B 2.23B USD | 24.27 | ₹30.56 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,150.35 13.92 USD |
+4.75
|
₹164.09B 1.99B USD | ₹32.62K 394.67 USD | ₹1,092.35 13.22 USD | ₹1,168.50 14.14 USD | ₹164.09B 1.99B USD | 40.44 | ₹28.44 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.40 6.39 USD |
-0.22
|
₹161.98B 1.96B USD | ₹165.87K 2.01K USD | ₹519.65 6.29 USD | ₹535.85 6.48 USD | ₹161.98B 1.96B USD | 54.25 | ₹9.74 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹983.55 11.9 USD |
+2.47
|
₹140.82B 1.7B USD | ₹77.64K 939.36 USD | ₹958.35 11.59 USD | ₹991.85 12 USD | ₹140.82B 1.7B USD | 43.06 | ₹22.84 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹397.05 4.8 USD |
+3.8
|
₹110.59B 1.34B USD | ₹147.29K 1.78K USD | ₹383.10 4.63 USD | ₹401.00 4.85 USD | ₹110.59B 1.34B USD | 23.97 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹393.25 4.76 USD |
+5.66
|
₹109.09B 1.32B USD | ₹203.78K 2.47K USD | ₹370.05 4.48 USD | ₹396.40 4.8 USD | ₹109.09B 1.32B USD | 25.51 | ₹15.41 0.19 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹548.45 6.64 USD |
+8.33
|
₹101.90B 1.23B USD | ₹493.67K 5.97K USD | ₹506.45 6.13 USD | ₹554.00 6.7 USD | ₹101.90B 1.23B USD | 0 | -₹23.23 -0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.20 12.68 USD |
-0.03
|
₹99.52B 1.2B USD | ₹18.77K 227.1 USD | ₹1,041.10 12.6 USD | ₹1,091.85 13.21 USD | ₹99.52B 1.2B USD | 61.33 | ₹17.09 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,720.80 20.82 USD |
-1.26
|
₹98.38B 1.19B USD | ₹5.75K 69.61 USD | ₹1,715.40 20.75 USD | ₹1,750.00 21.17 USD | ₹98.38B 1.19B USD | 64.96 | ₹26.49 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,719.90 20.81 USD |
-1.29
|
₹98.35B 1.19B USD | ₹64.52K 780.62 USD | ₹1,715.00 20.75 USD | ₹1,750.00 21.17 USD | ₹98.35B 1.19B USD | 64.95 | ₹26.48 0.32 USD | |
| Black Box Limited BBOX.BO | ₹543.80 6.58 USD |
-1.12
|
₹92.50B 1.12B USD | ₹15.28K 184.9 USD | ₹541.35 6.55 USD | ₹555.85 6.72 USD | ₹92.50B 1.12B USD | 42.81 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.NS | ₹542.85 6.57 USD |
-1.53
|
₹92.34B 1.12B USD | ₹669.98K 8.11K USD | ₹540.40 6.54 USD | ₹556.50 6.73 USD | ₹92.34B 1.12B USD | 42.81 | ₹12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.80 8.3 USD |
+4.03
|
₹80.93B 979.15M USD | ₹40.84K 494.13 USD | ₹658.15 7.96 USD | ₹690.40 8.35 USD | ₹80.93B 979.15M USD | 38.68 | ₹17.73 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.60 6.12 USD |
+0.31
|
₹77.68B 939.77M USD | ₹27.01K 326.8 USD | ₹503.65 6.09 USD | ₹515.00 6.23 USD | ₹77.68B 939.77M USD | 39.04 | ₹12.95 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.60 6.12 USD |
+0.28
|
₹77.65B 939.49M USD | ₹342.61K 4.15K USD | ₹503.25 6.09 USD | ₹514.95 6.23 USD | ₹77.65B 939.49M USD | 39.01 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.40 27.29 USD |
+2.41
|
₹69.87B 845.36M USD | ₹108.83K 1.32K USD | ₹2,202.80 26.65 USD | ₹2,265.00 27.4 USD | ₹69.87B 845.36M USD | 19.24 | ₹117.17 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,254.70 27.28 USD |
+2.19
|
₹69.85B 845.09M USD | ₹7.51K 90.82 USD | ₹2,202.05 26.64 USD | ₹2,259.00 27.33 USD | ₹69.85B 845.09M USD | 19.24 | ₹117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,120.80 13.56 USD |
+0.08
|
₹66.76B 807.65M USD | ₹138.31K 1.67K USD | ₹1,111.00 13.44 USD | ₹1,142.00 13.82 USD | ₹66.76B 807.65M USD | 30.32 | ₹36.96 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,119.65 13.55 USD |
+0.02
|
₹66.72B 807.15M USD | ₹4.29K 51.85 USD | ₹1,112.90 13.46 USD | ₹1,141.20 13.81 USD | ₹66.72B 807.15M USD | 30.30 | ₹36.94 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.80 1.36 USD |
-0.88
|
₹56.82B 687.47M USD | ₹85.98K 1.04K USD | ₹112.30 1.36 USD | ₹115.05 1.39 USD | ₹56.82B 687.47M USD | 805.71 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹880.90 10.66 USD |
+1.76
|
₹56.19B 679.8M USD | ₹11.72K 141.77 USD | ₹867.00 10.49 USD | ₹888.00 10.74 USD | ₹56.19B 679.8M USD | 22.36 | ₹39.39 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.45 10.64 USD |
+1.6
|
₹56.10B 678.72M USD | ₹149.68K 1.81K USD | ₹865.40 10.47 USD | ₹888.00 10.74 USD | ₹56.10B 678.72M USD | 22.33 | ₹39.38 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,312.90 15.88 USD |
+2.84
|
₹55.41B 670.4M USD | ₹856.99K 10.37K USD | ₹1,264.80 15.3 USD | ₹1,365.00 16.51 USD | ₹55.41B 670.4M USD | 27.72 | ₹47.36 0.57 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,311.95 15.87 USD |
+2.78
|
₹55.37B 669.92M USD | ₹53.86K 651.6 USD | ₹1,264.65 15.3 USD | ₹1,364.70 16.51 USD | ₹55.37B 669.92M USD | 27.70 | ₹47.36 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹233.65 2.83 USD |
+1.32
|
₹54.56B 660.14M USD | ₹178.75K 2.16K USD | ₹229.55 2.78 USD | ₹235.05 2.84 USD | ₹54.56B 660.14M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹580.25 7.02 USD |
+3.77
|
₹53.40B 646.04M USD | ₹14.44K 174.71 USD | ₹555.15 6.72 USD | ₹586.40 7.09 USD | ₹53.40B 646.04M USD | 76.34 | ₹7.60 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}