国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.42K USD | ₹2,061.00 24.93 USD | ₹2,120.70 25.66 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.35K USD | ₹1,037.70 12.55 USD | ₹1,065.50 12.89 USD | ₹4.28T 51.76B USD | 14.00 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.45 12.78 USD |
+2.61
|
₹4.28T 51.73B USD | ₹1.31M 15.86K USD | ₹1,038.30 12.56 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.73B USD | 15.15 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.46B USD | 18.15 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.61M 684.89K USD | ₹171.49 2.07 USD | ₹175.49 2.12 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
-0.03
|
₹1.83T 22.14B USD | ₹4.64M 56.13K USD | ₹171.25 2.07 USD | ₹175.50 2.12 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.75K USD | ₹1,420.00 17.18 USD | ₹1,466.50 17.74 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.22 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.50 59.63 USD |
+1.9
|
₹769.98B 9.32B USD | ₹591.02K 7.15K USD | ₹4,822.00 58.34 USD | ₹4,976.50 60.21 USD | ₹769.98B 9.32B USD | 41.42 | ₹118.98 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,086.00 146.22 USD |
+1.29
|
₹734.85B 8.89B USD | ₹526.76K 6.37K USD | ₹11,716.00 141.74 USD | ₹12,139.00 146.86 USD | ₹734.85B 8.89B USD | 44.81 | ₹269.66 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.30 13.15 USD |
-0.06
|
₹696.24B 8.42B USD | ₹1.40M 16.94K USD | ₹1,077.20 13.03 USD | ₹1,096.40 13.26 USD | ₹696.24B 8.42B USD | 126.43 | ₹8.60 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.08B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.08B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.10 27.36 USD |
+0.74
|
₹431.46B 5.22B USD | ₹692.19K 8.37K USD | ₹2,235.30 27.04 USD | ₹2,274.00 27.51 USD | ₹431.46B 5.22B USD | 23.15 | ₹97.64 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.10 2.48 USD |
+1.38
|
₹313.84B 3.8B USD | ₹1.76M 21.29K USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹313.84B 3.8B USD | 569.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.07K USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.39K 3.69K USD | ₹305.10 3.69 USD | ₹311.30 3.77 USD | ₹296.03B 3.58B USD | 100.47 | ₹3.06 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹583.60 7.06 USD |
-3.57
|
₹284.89B 3.45B USD | ₹50.61K 612.24 USD | ₹579.00 7 USD | ₹602.00 7.28 USD | ₹284.89B 3.45B USD | 507.47 | ₹1.15 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.9K USD | ₹275.00 3.33 USD | ₹285.45 3.45 USD | ₹221.91B 2.68B USD | 14.88 | ₹19.07 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹733.00 8.87 USD | ₹753.70 9.12 USD | ₹200.37B 2.42B USD | 31.63 | ₹23.27 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.62 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹986.50 11.94 USD |
-2.06
|
₹175.20B 2.12B USD | ₹614.25K 7.43K USD | ₹965.00 11.67 USD | ₹1,030.00 12.46 USD | ₹175.20B 2.12B USD | 77.73 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.75 6.7 USD |
-1.54
|
₹158.08B 1.91B USD | ₹1.58M 19.07K USD | ₹549.45 6.65 USD | ₹562.95 6.81 USD | ₹158.08B 1.91B USD | 80.02 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 82.06 | ₹20.26 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹623.70 7.55 USD |
+0.6
|
₹110.70B 1.34B USD | ₹199.72K 2.42K USD | ₹613.05 7.42 USD | ₹633.00 7.66 USD | ₹110.70B 1.34B USD | 0 | -₹51.34 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹755.35 9.14 USD |
+1.04
|
₹105.17B 1.27B USD | ₹237.55K 2.87K USD | ₹746.30 9.03 USD | ₹759.65 9.19 USD | ₹105.17B 1.27B USD | 31.08 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹860.20 10.41 USD |
+1.57
|
₹101.81B 1.23B USD | ₹271.34K 3.28K USD | ₹839.60 10.16 USD | ₹865.15 10.47 USD | ₹101.81B 1.23B USD | 52.35 | ₹16.43 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹605.20 7.32 USD |
+1.56
|
₹84.90B 1.03B USD | ₹467.60K 5.66K USD | ₹590.50 7.14 USD | ₹609.00 7.37 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
+0.31
|
₹68.91B 833.68M USD | ₹263.22K 3.18K USD | ₹518.20 6.27 USD | ₹527.95 6.39 USD | ₹68.91B 833.68M USD | 13.63 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.21K 4.45K USD | ₹469.00 5.67 USD | ₹476.55 5.77 USD | ₹66.71B 807.1M USD | 22.39 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.15 3.01 USD |
+0.23
|
₹58.22B 704.33M USD | ₹3.90M 47.21K USD | ₹240.82 2.91 USD | ₹251.40 3.04 USD | ₹58.22B 704.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.05 1.23 USD |
-0.54
|
₹44.31B 536.03M USD | ₹99.89K 1.21K USD | ₹101.20 1.22 USD | ₹105.25 1.27 USD | ₹44.31B 536.03M USD | 14.62 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.99 1.23 USD |
-0.67
|
₹44.28B 535.72M USD | ₹1.50M 18.19K USD | ₹100.41 1.21 USD | ₹103.70 1.25 USD | ₹44.28B 535.72M USD | 14.61 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹673.80 8.15 USD |
+20
|
₹25.32B 306.38M USD | ₹9.78M 118.27K USD | ₹562.00 6.8 USD | ₹673.80 8.15 USD | ₹25.32B 306.38M USD | 60.32 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 613.36 | ₹1.41 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹18.57B 224.7M USD | ₹6.01M 72.65K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹23.36 0.28 USD |
-9.98
|
₹17.59B 212.83M USD | ₹29.50M 356.95K USD | ₹23.36 0.28 USD | ₹28.00 0.34 USD | ₹17.59B 212.83M USD | 20.67 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.07 1.86 USD |
-1.75
|
₹14.94B 180.73M USD | ₹309.95K 3.75K USD | ₹153.00 1.85 USD | ₹157.78 1.91 USD | ₹14.94B 180.73M USD | 17.29 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹356.05 4.31 USD |
-1.91
|
₹14.88B 180.02M USD | ₹245.94K 2.98K USD | ₹352.00 4.26 USD | ₹363.00 4.39 USD | ₹14.88B 180.02M USD | 45.01 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.31 0.5 USD |
-1.03
|
₹9.96B 120.45M USD | ₹373.38K 4.52K USD | ₹41.26 0.5 USD | ₹42.14 0.51 USD | ₹9.96B 120.45M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.23 2.13 USD |
-0.18
|
₹9.56B 115.66M USD | ₹52.57K 636.03 USD | ₹175.40 2.12 USD | ₹179.90 2.18 USD | ₹9.56B 115.66M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
-0.51
|
₹8.27B 100.04M USD | ₹1.05M 12.68K USD | ₹15.41 0.19 USD | ₹15.73 0.19 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-0.51
|
₹6.44B 77.94M USD | ₹614.39K 7.43K USD | ₹11.52 0.14 USD | ₹11.95 0.14 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.01 0.12 USD |
+0.2
|
₹5.58B 67.48M USD | ₹870.48K 10.53K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹5.58B 67.48M USD | 333.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.48 0.15 USD |
+0.97
|
₹4.11B 49.71M USD | ₹184.06K 2.23K USD | ₹12.29 0.15 USD | ₹12.60 0.15 USD | ₹4.11B 49.71M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.86
|
₹3.58B 43.26M USD | ₹200.47K 2.43K USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹2.55B 30.84M USD | ₹4.34M 52.53K USD | ₹2.11 0.03 USD | ₹2.21 0.03 USD | ₹2.55B 30.84M USD | 14.59 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹332.93M 4.03M USD | ₹13.11M 158.59K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹347.21K 4.2K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,108.75 25.51 USD |
+2.36
|
₹7.63T 92.31B USD | ₹553.14K 6.69K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹7.63T 92.31B USD | 15.50 | ₹135.97 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.35 13.47 USD |
+0.31
|
₹3.01T 36.45B USD | ₹249.54K 3.02K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,472.10 126.69 USD |
+6.19
|
₹911.83B 11.03B USD | ₹19.50K 235.86 USD | ₹9,897.95 119.75 USD | ₹10,510.05 127.15 USD | ₹911.83B 11.03B USD | 34.70 | ₹301.76 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,468.50 126.65 USD |
+6.14
|
₹911.51B 11.03B USD | ₹743.84K 9K USD | ₹9,874.50 119.47 USD | ₹10,510.00 127.15 USD | ₹911.51B 11.03B USD | 34.68 | ₹301.79 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,090.95 146.28 USD |
+1.35
|
₹735.15B 8.89B USD | ₹68.89K 833.42 USD | ₹11,720.00 141.79 USD | ₹12,130.00 146.75 USD | ₹735.15B 8.89B USD | 44.84 | ₹269.62 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.21B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.21B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.10 3.72 USD |
-0.58
|
₹295.69B 3.58B USD | ₹39.57K 478.78 USD | ₹305.10 3.69 USD | ₹311.20 3.77 USD | ₹295.69B 3.58B USD | 101.35 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,026.00 48.71 USD |
-1.24
|
₹250.80B 3.03B USD | ₹21.81K 263.83 USD | ₹4,013.25 48.55 USD | ₹4,096.95 49.57 USD | ₹250.80B 3.03B USD | 43.16 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,025.50 48.7 USD |
-1.24
|
₹250.78B 3.03B USD | ₹244.67K 2.96K USD | ₹4,011.10 48.53 USD | ₹4,099.90 49.6 USD | ₹250.78B 3.03B USD | 39.82 | ₹101.09 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.25 8.91 USD |
-0.62
|
₹200.43B 2.42B USD | ₹35.26K 426.61 USD | ₹733.50 8.87 USD | ₹753.45 9.12 USD | ₹200.43B 2.42B USD | 31.65 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹985.85 11.93 USD |
-2.26
|
₹175.09B 2.12B USD | ₹44.36K 536.69 USD | ₹966.65 11.69 USD | ₹1,029.90 12.46 USD | ₹175.09B 2.12B USD | 77.56 | ₹12.71 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹553.60 6.7 USD |
-1.52
|
₹157.96B 1.91B USD | ₹542.82K 6.57K USD | ₹549.45 6.65 USD | ₹564.50 6.83 USD | ₹157.96B 1.91B USD | 80.11 | ₹6.91 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,663.05 20.12 USD |
-1.46
|
₹157.90B 1.91B USD | ₹35.31K 427.24 USD | ₹1,611.55 19.5 USD | ₹1,697.40 20.54 USD | ₹157.90B 1.91B USD | 98.23 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.71 | ₹74.49 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.73 | ₹74.36 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.00 9.13 USD |
+0.93
|
₹105.12B 1.27B USD | ₹22.29K 269.7 USD | ₹746.90 9.04 USD | ₹759.75 9.19 USD | ₹105.12B 1.27B USD | 31.05 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.25 10.4 USD |
+1.42
|
₹101.70B 1.23B USD | ₹18.80K 227.45 USD | ₹840.00 10.16 USD | ₹865.45 10.47 USD | ₹101.70B 1.23B USD | 52.26 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.20 7.32 USD |
+1.61
|
₹84.90B 1.03B USD | ₹20.58K 248.96 USD | ₹591.00 7.15 USD | ₹608.75 7.36 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.55 5.72 USD |
+0.34
|
₹66.70B 807.02M USD | ₹72.33K 875.1 USD | ₹468.85 5.67 USD | ₹475.95 5.76 USD | ₹66.70B 807.02M USD | 22.39 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.30 3.02 USD |
+0.24
|
₹58.22B 704.36M USD | ₹343.84K 4.16K USD | ₹240.70 2.91 USD | ₹251.55 3.04 USD | ₹58.22B 704.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,983.65 48.2 USD |
-0.06
|
₹58.12B 703.11M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.12B 703.11M USD | 96.08 | ₹41.46 0.5 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,638.65 44.02 USD |
-0.73
|
₹53.64B 648.92M USD | ₹3.07K 37.15 USD | ₹3,618.00 43.77 USD | ₹3,700.15 44.77 USD | ₹53.64B 648.92M USD | 53.37 | ₹68.17 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,630.90 43.93 USD |
-0.98
|
₹53.52B 647.54M USD | ₹19.15K 231.65 USD | ₹3,609.40 43.67 USD | ₹3,698.40 44.74 USD | ₹53.52B 647.54M USD | 53.23 | ₹68.21 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.10 4.19 USD |
+0.3
|
₹52.01B 629.18M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹52.01B 629.18M USD | 24.52 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹901.85 10.91 USD |
+1.55
|
₹49.79B 602.43M USD | ₹10.36K 125.39 USD | ₹879.15 10.64 USD | ₹906.10 10.96 USD | ₹49.79B 602.43M USD | 25.04 | ₹36.01 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}