結果ページ5 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallantt Ispat Limited GALLANTT.BO | $546.4 6.61 USD |
-0.17
|
$131.84B 1.59B USD | $4.07K 49.2 USD | $544.5 6.59 USD | $561.75 6.8 USD | $131.84B 1.59B USD | 32.95 | $16.58 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $545.75 6.6 USD |
-0.58
|
$131.68B 1.59B USD | $63.46K 767.71 USD | $544.55 6.59 USD | $562.8 6.81 USD | $131.68B 1.59B USD | 32.81 | $16.63 0.2 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,825 57.31 USD |
-1.72
|
$50.26B 1.58B USD | $32.95K 1.03K USD | $1,817 57.06 USD | $1,888 59.29 USD | $50.26B 1.58B USD | 25.26 | $72.24 2.27 USD | |
| Salzgitter AG SZGPY | $2.78 — |
+17.3
|
$1.5B — | $63 — | $2.68 — | $2.68 — | $1.5B — | 0 | -$1.02 — | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-0.08
|
$118.42B 1.43B USD | $6.62K 80.05 USD | $180.15 2.18 USD | $181.85 2.2 USD | $118.42B 1.43B USD | 13.63 | $13.24 0.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,013 6.84 USD |
+1.55
|
$208.5B 1.41B USD | $372.2K 2.51K USD | $998.5 6.74 USD | $1,025 6.92 USD | $208.5B 1.41B USD | 7.52 | $134.56 0.91 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.09 USD |
+3.03
|
$1.27B 1.39B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123.8 1.5 USD |
-0.48
|
$114.89B 1.39B USD | $8.48K 102.57 USD | $123.6 1.5 USD | $126.1 1.53 USD | $114.89B 1.39B USD | 20.03 | $6.18 0.07 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-0.83
|
$1.27B 1.38B USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 14.00 | $0.17 0.19 USD | |
| Salzgitter AG SZG.VI | $23.3 25.47 USD |
+4.3
|
$1.26B 1.38B USD | $0 0 USD | $21.98 24.03 USD | $23.3 25.47 USD | $1.26B 1.38B USD | 0 | -$7.41 -8.1 USD | |
| Usha Martin Limited USHAMART.BO | $372.5 4.51 USD |
-0.6
|
$113.45B 1.37B USD | $5.25K 63.46 USD | $371.85 4.5 USD | $375.85 4.55 USD | $113.45B 1.37B USD | 27.84 | $13.38 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.21B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.32B — | $5.65K — | $5.48 — | $5.48 — | $1.32B — | 10.73 | $0.45 — | |
| Vesuvius plc V4S.F | $4.38 4.79 USD |
+0.46
|
$1.12B 1.23B USD | $322 351.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 11.52 | $0.38 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $712.05 8.61 USD |
-0.8
|
$98.47B 1.19B USD | $6.55K 79.28 USD | $710.3 8.59 USD | $724.7 8.77 USD | $98.47B 1.19B USD | 12.27 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $712.4 8.62 USD |
-0.81
|
$98.45B 1.19B USD | $84.14K 1.02K USD | $710.15 8.59 USD | $719.95 8.71 USD | $98.45B 1.19B USD | 12.27 | $58.03 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
+1.86
|
$168.11B 1.13B USD | $154.3K 1.04K USD | $1,611 10.87 USD | $1,642 11.08 USD | $168.11B 1.13B USD | 8.28 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,131 7.63 USD |
+1.25
|
$163.53B 1.1B USD | $156.2K 1.05K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.53B 1.1B USD | 12.14 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$895.77M 979.2M USD | $990 1.08K USD | $0.68 0.74 USD | $0.68 0.74 USD | $895.77M 979.2M USD | 23.50 | $0.03 0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.3 5.13 USD |
+0.55
|
$80.04B 968.4M USD | $7.13K 86.2 USD | $422 5.11 USD | $428.45 5.18 USD | $80.04B 968.4M USD | 71.79 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.35 1.5 USD |
+1.76
|
$77.69B 939.91M USD | $16.73K 202.34 USD | $122.5 1.48 USD | $124.35 1.5 USD | $77.69B 939.91M USD | 10.84 | $11.47 0.14 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+9.73
|
$137.87B 930.63M USD | $624.1K 4.21K USD | $1,995 13.47 USD | $2,164 14.61 USD | $137.87B 930.63M USD | 21.64 | $99.52 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.66 0.72 USD |
-1.5
|
$832.24M 909.75M USD | $11K 12.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $832.24M 909.75M USD | 21.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.63 0.68 USD |
-1.57
|
$831.64M 909.1M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $831.64M 909.1M USD | 20.83 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.75 4.06 USD |
+0.19
|
$74.25B 898.25M USD | $2.86K 34.6 USD | $335 4.05 USD | $337.45 4.08 USD | $74.25B 898.25M USD | 21.08 | $15.92 0.19 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,600 24.61 USD |
+1.24
|
$1.17T 882.48M USD | $117.07K 88.37 USD | $31,700 23.93 USD | $32,750 24.72 USD | $1.17T 882.48M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $11.4 12.46 USD |
-0.87
|
$731.29M 799.39M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $731.29M 799.39M USD | 19.65 | $0.58 0.63 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+21.36
|
$711.69M 777.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.69M 777.98M USD | 12.50 | $0.02 0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$707.04M 772.89M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $707.04M 772.89M USD | 0 | -$3.05 -3.3 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,837.4 4.91 USD |
-0.07
|
$722.94B 733.95M USD | $83.77K 85.05 USD | $4,820 4.89 USD | $4,870 4.94 USD | $722.94B 733.95M USD | 0 | -$2,511 -2.5 USD | |
| Klöckner & Co SE KCO.F | $6.65 7.27 USD |
+6.4
|
$665.46M 727.44M USD | $21.3K 23.28K USD | $6.19 6.77 USD | $6.65 7.27 USD | $665.46M 727.44M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.67 7.29 USD |
+6.21
|
$665.33M 727.3M USD | $0 0 USD | $6.23 6.81 USD | $6.67 7.29 USD | $665.33M 727.3M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.55M — | $0 — | $0.27 — | $0.27 — | $725.55M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.55M — | $100 — | $2.76 — | $2.76 — | $725.55M — | 30.04 | $0.11 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
-0.43
|
$931.33B 703M USD | $6.65K 5.02 USD | $228,000 172.1 USD | $235,500 177.76 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
+2.68
|
$632.47M 691.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.47M 691.38M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
-0.84
|
$619.11M 676.77M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $619.11M 676.77M USD | 0 | -$0.9 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.4 3.65 USD |
-0.1
|
$54.37B 657.81M USD | $2.13K 25.75 USD | $301.15 3.64 USD | $304 3.68 USD | $54.37B 657.81M USD | 33.52 | $8.99 0.11 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.55
|
$589.64M 644.56M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.64M 644.56M USD | 9.19 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,148 14.5 USD |
+1.23
|
$93.35B 630.14M USD | $53.7K 362.49 USD | $2,122 14.32 USD | $2,171 14.65 USD | $93.35B 630.14M USD | 8.65 | $248.27 1.68 USD | |
| Metallus Inc. ZS2.F | $13.4 14.65 USD |
-4.29
|
$563.11M 615.56M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $563.11M 615.56M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+0.56
|
$549.03M 600.17M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $549.03M 600.17M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,959 19.97 USD |
+2.1
|
$88.53B 597.6M USD | $33.9K 228.83 USD | $2,884 19.47 USD | $3,010 20.32 USD | $88.53B 597.6M USD | 35.70 | $82.88 0.56 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jacquet Metals SA 0IN3.IL | $22 24.05 USD |
-2.55
|
$509.74M 557.22M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $509.74M 557.22M USD | 5.02 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tubacex, S.A. TCX.F | $4.02 4.39 USD |
-0.99
|
$489.32M 534.9M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $489.32M 534.9M USD | 17.47 | $0.23 0.25 USD | |
| Kurimoto,Ltd. 5602.T | $6,450 43.54 USD |
-0.31
|
$78.22B 528.01M USD | $64.5K 435.39 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.22B 528.01M USD | 11.32 | $569.36 3.84 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $790.75 9.57 USD |
+0.9
|
$42.74B 517.12M USD | $1.2K 14.57 USD | $780.75 9.45 USD | $792.5 9.59 USD | $42.74B 517.12M USD | 11.26 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $776.2 9.39 USD |
-0.91
|
$41.98B 507.86M USD | $24.01K 290.48 USD | $774.95 9.38 USD | $793.25 9.6 USD | $41.98B 507.86M USD | 11.06 | $70.18 0.85 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $142.1K 4.52K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Kalyani Steels Limited KSL.BO | $950.7 11.5 USD |
-0.28
|
$41.5B 502.09M USD | $699 8.46 USD | $940.25 11.38 USD | $955.65 11.56 USD | $41.5B 502.09M USD | 16.18 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $949.55 11.49 USD |
-0.53
|
$41.45B 501.49M USD | $10K 120.92 USD | $947.7 11.47 USD | $957.55 11.58 USD | $41.45B 501.49M USD | 16.17 | $58.71 0.71 USD | |
| Jacquet Metals SA I43.F | $22.4 24.49 USD |
+2.28
|
$458.63M 501.34M USD | $12 13.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $458.63M 501.34M USD | 77.24 | $0.29 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
-3.8
|
$2.4B 486.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 486.73M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $71.36K 53.87 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.5 13.69 USD |
-0.41
|
$38.7B 468.21M USD | $34.34K 415.48 USD | $1,125 13.61 USD | $1,144.5 13.85 USD | $38.7B 468.21M USD | 22.33 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,130.4 13.68 USD |
-0.49
|
$38.67B 467.85M USD | $870 10.53 USD | $1,112.8 13.46 USD | $1,142.35 13.82 USD | $38.67B 467.85M USD | 22.31 | $50.66 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.93 0.47 USD |
+0.41
|
$38.56B 466.53M USD | $3.77K 45.55 USD | $38.52 0.47 USD | $39.09 0.47 USD | $38.56B 466.53M USD | 33.56 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,180.5 14.28 USD |
-0.48
|
$34.56B 418.07M USD | $7.71K 93.28 USD | $1,175 14.22 USD | $1,207.8 14.61 USD | $34.56B 418.07M USD | 5.45 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,177.9 14.25 USD |
-0.7
|
$34.48B 417.15M USD | $313 3.79 USD | $1,177.9 14.25 USD | $1,190.6 14.4 USD | $34.48B 417.15M USD | 5.44 | $216.48 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $138,300 104.39 USD |
+2.6
|
$538.76B 406.68M USD | $7.19K 5.43 USD | $133,000 100.39 USD | $140,800 106.28 USD | $538.76B 406.68M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.5M — | $100 — | $0.6199 — | $0.6199 — | $398.5M — | 0 | -$0.09 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144 -0.009 USD | |
| Kiswire Ltd. 002240.KS | $18,810 14.2 USD |
+2.12
|
$507.57B 383.13M USD | $41.26K 31.14 USD | $18,420 13.9 USD | $18,920 14.28 USD | $507.57B 383.13M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,075 27.51 USD |
+0.74
|
$56.42B 380.82M USD | $50.5K 340.89 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.42B 380.82M USD | 4.97 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $65.2K 440.12 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+0.91
|
$341.62M 373.44M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $341.62M 373.44M USD | 0 | -$0.07 -0.07 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Shinsho Corporation 8075.T | $2,050 13.84 USD |
+1.38
|
$54.15B 365.55M USD | $22.1K 149.18 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.15B 365.55M USD | 6.32 | $324.33 2.19 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-1.56
|
$1.39B 352.72M USD | $83 21.1 USD | $252 64.05 USD | $256 65.07 USD | $1.39B 352.72M USD | 24.39 | $10.37 2.64 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-2.04
|
$321.49M 351.43M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $321.49M 351.43M USD | 23.80 | $1.21 1.32 USD | |
| Stalprodukt S.A. 0WB.F | $59 64.49 USD |
-1.67
|
$321.43M 351.36M USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $321.43M 351.36M USD | 23.79 | $2.48 2.71 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.95 1.94 USD |
+0.63
|
$28.64B 346.55M USD | $2.48K 29.99 USD | $159.25 1.93 USD | $160.6 1.94 USD | $28.64B 346.55M USD | 8.05 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $425 5.14 USD |
+0.24
|
$28.59B 345.87M USD | $3.63K 43.95 USD | $424.35 5.13 USD | $430.1 5.2 USD | $28.59B 345.87M USD | 18.66 | $22.77 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.9 -0.09 USD | |
| SeAH Steel Corporation 306200.KS | $160,400 121.08 USD |
-1.72
|
$449.14B 339.02M USD | $8.28K 6.25 USD | $158,800 119.87 USD | $162,000 122.28 USD | $449.14B 339.02M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,130 12.93 USD |
+0.18
|
$449.04B 338.95M USD | $65.06K 49.11 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.04B 338.95M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.74 1.9 USD |
0
|
$306.47M 335.02M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $306.47M 335.02M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,560 37.53 USD |
+2.39
|
$47.75B 322.31M USD | $53.6K 361.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.75B 322.31M USD | 4.48 | $1.24K 8.36 USD | |
| Vardhman Special Steels Limited VSSL.NS | $256.4 3.1 USD |
+0.27
|
$24.74B 299.35M USD | $3.59K 43.42 USD | $255.05 3.09 USD | $257.3 3.11 USD | $24.74B 299.35M USD | 22.53 | $11.38 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||