結果ページ5 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.VI | €30.40 33.23 USD |
+0.33
|
€1.64B 1.8B USD | €0.00 0 USD | €30.40 33.23 USD | €30.62 33.47 USD | €1.64B 1.8B USD | 0 | -€3.70 -4.04 USD | |
| Salzgitter AG SZG.F | €30.32 33.14 USD |
+0.93
|
€1.64B 1.79B USD | €100.00 109.31 USD | €30.18 32.99 USD | €30.32 33.14 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹593.05 7.17 USD |
-3.54
|
₹143.09B 1.73B USD | ₹14.89K 180.16 USD | ₹586.00 7.09 USD | ₹618.65 7.48 USD | ₹143.09B 1.73B USD | 29.14 | ₹20.35 0.25 USD | |
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
-2.72
|
€1.55B 1.69B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.55B 1.69B USD | 0 | -€0.37 -0.4 USD | |
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
-2.78
|
€1.51B 1.66B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.51B 1.66B USD | 0 | -€0.37 -0.4 USD | |
| Usha Martin Limited USHAMART.BO | ₹449.25 5.44 USD |
-3.87
|
₹136.82B 1.66B USD | ₹15.83K 191.57 USD | ₹444.90 5.38 USD | ₹468.50 5.67 USD | ₹136.82B 1.66B USD | 32.36 | ₹13.88 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.20 2.07 USD |
-0.44
|
₹111.21B 1.35B USD | ₹44.03K 532.65 USD | ₹170.60 2.06 USD | ₹172.50 2.09 USD | ₹111.21B 1.35B USD | 7.95 | ₹21.53 0.26 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.61
|
€1.20B 1.31B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| Aichi Steel Corporation 5482.T | ¥2,852 19.25 USD |
+1.78
|
¥183B 1.23B USD | ¥319K 2.15K USD | ¥2,806 18.94 USD | ¥2,876 19.41 USD | ¥183B 1.23B USD | 17.70 | ¥161 1.09 USD | |
| Vesuvius CKSNF | $4.42 — |
0
|
$1.23B — | $5.65K — | $5.48 — | $5.48 — | $1.23B — | 12.27 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.92 USD |
+0.6
|
€1.12B 1.23B USD | €1.65K 1.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.12B 1.23B USD | 0 | -€0.42 -0.4 USD | |
| Yodoko, Ltd. 5451.T | ¥1,256 8.48 USD |
-0.4
|
¥182B 1.23B USD | ¥271K 1.83K USD | ¥1,254 8.46 USD | ¥1,283 8.66 USD | ¥182B 1.23B USD | 13.22 | ¥95 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+1.14
|
€1.12B 1.22B USD | €259.99K 284.21K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.18B — | $100.00 — | $23.04 — | $23.04 — | $1.18B — | 10.71 | $0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-6.15
|
€1.05B 1.14B USD | €50.00 54.66 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.05B 1.14B USD | 0 | -€0.42 -0.4 USD | |
| Vesuvius plc V4S.F | €4.14 4.53 USD |
0
|
€1.04B 1.14B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.04B 1.14B USD | 13.35 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+1.94
|
€1.01B 1.11B USD | €325.00 355.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.55 | €0.90 0.98 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.38 1.06 USD |
-0.31
|
₹86.37B 1.04B USD | ₹74.02K 895.49 USD | ₹87.00 1.05 USD | ₹90.22 1.09 USD | ₹86.37B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+1.95
|
€911.55M 996.45M USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €911.55M 996.45M USD | 15.70 | €0.02 0.02 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,408 9.5 USD |
-0.42
|
¥144B 974.39M USD | ¥338K 2.28K USD | ¥1,408 9.5 USD | ¥1,430 9.65 USD | ¥144B 974.39M USD | 9.28 | ¥152 1.02 USD | |
| CAP S.A. CAP.SN | CLP 6,351 6.45 USD |
+0.35
|
CLP 949B 963.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 949B 963.6M USD | 0 | -CLP 873 -0.8 USD | |
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-9.2
|
€861.10M 941.3M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €861.10M 941.3M USD | 15.80 | €0.02 0.02 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.75 6.81 USD |
+0.12
|
₹76.23B 922.29M USD | ₹5.55K 67.16 USD | ₹559.00 6.76 USD | ₹564.60 6.83 USD | ₹76.23B 922.29M USD | 9.61 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.75 6.81 USD |
+0.08
|
₹76.20B 921.88M USD | ₹123.98K 1.5K USD | ₹558.05 6.75 USD | ₹566.00 6.85 USD | ₹76.20B 921.88M USD | 9.62 | ₹58.48 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹382.50 4.63 USD |
-1.58
|
₹71.66B 866.94M USD | ₹254.91K 3.08K USD | ₹381.20 4.61 USD | ₹389.95 4.72 USD | ₹71.66B 866.94M USD | 60.42 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹382.35 4.63 USD |
-1.49
|
₹71.63B 866.6M USD | ₹13.30K 160.88 USD | ₹381.00 4.61 USD | ₹389.55 4.71 USD | ₹71.63B 866.6M USD | 60.40 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,312.40 15.88 USD |
-4.26
|
₹70.81B 856.68M USD | ₹194.69K 2.36K USD | ₹1,306.40 15.81 USD | ₹1,374.50 16.63 USD | ₹70.81B 856.68M USD | 21.41 | ₹61.27 0.74 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,750 21.7 USD |
-0.35
|
₩1T 778.26M USD | ₩107K 81.03 USD | ₩28,050 21.17 USD | ₩29,150 22 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹276.35 3.34 USD |
-1.41
|
₹63.09B 763.34M USD | ₹60.50K 731.9 USD | ₹275.00 3.33 USD | ₹283.70 3.43 USD | ₹63.09B 763.34M USD | 18.32 | ₹15.08 0.18 USD | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Metallus Inc. ZS2.F | €13.80 15.09 USD |
+2.22
|
€649.94M 710.48M USD | €66.00 72.15 USD | €13.80 15.09 USD | €13.80 15.09 USD | €649.94M 710.48M USD | 0 | -€0.16 -0.1 USD | |
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | |
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,286 15.43 USD |
+0.22
|
¥99B 670.62M USD | ¥45K 306.46 USD | ¥2,274 15.35 USD | ¥2,295 15.49 USD | ¥99B 670.62M USD | 8.90 | ¥257 1.73 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.03 0.97 USD |
-2.58
|
₹55.00B 665.36M USD | ₹195.41K 2.36K USD | ₹79.84 0.97 USD | ₹83.20 1.01 USD | ₹55.00B 665.36M USD | 9.96 | ₹8.03 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
+0.08
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 16.40 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.VI | €5.42 5.92 USD |
+1.12
|
€558.80M 610.85M USD | €0.00 0 USD | €5.38 5.88 USD | €5.42 5.92 USD | €558.80M 610.85M USD | 0 | -€1.02 -1.1 USD | |
| Klöckner & Co SE KCO.F | €5.36 5.86 USD |
+0.75
|
€556.77M 608.62M USD | €800.00 874.51 USD | €5.34 5.84 USD | €5.36 5.86 USD | €556.77M 608.62M USD | 0 | -€1.02 -1.1 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+2.38
|
€555.32M 607.04M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.32M 607.04M USD | 12.90 | €0.01 0.01 USD | |
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹267.95 3.24 USD |
-0.19
|
₹48.29B 584.23M USD | ₹170.64K 2.06K USD | ₹266.60 3.23 USD | ₹273.70 3.31 USD | ₹48.29B 584.23M USD | 24.58 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹267.30 3.23 USD |
-0.58
|
₹48.17B 582.81M USD | ₹9.26K 112.03 USD | ₹266.85 3.23 USD | ₹273.30 3.31 USD | ₹48.17B 582.81M USD | 24.47 | ₹10.92 0.13 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,636 17.79 USD |
-2.01
|
¥79B 532.37M USD | ¥34K 232.88 USD | ¥2,626 17.73 USD | ¥2,696 18.2 USD | ¥79B 532.37M USD | 1952.59 | ¥1 0.009 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,151.10 13.93 USD |
-1.93
|
₹40.80B 493.64M USD | ₹68.97K 834.46 USD | ₹1,144.00 13.84 USD | ₹1,188.70 14.38 USD | ₹40.80B 493.64M USD | 22.08 | ₹52.11 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,152.00 13.94 USD |
-1.99
|
₹40.78B 493.33M USD | ₹4.26K 51.51 USD | ₹1,145.55 13.86 USD | ₹1,198.90 14.5 USD | ₹40.78B 493.33M USD | 22.12 | ₹52.07 0.63 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 386.00 0.02 USD |
+2.12
|
IDR 7.47T 477.2M USD | IDR 56.55M 3.61K USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.47T 477.2M USD | 9.24 | IDR 41.77 0.002 USD | |
| Tubacex, S.A. TCX.F | €3.45 3.77 USD |
-0.72
|
€427.59M 467.41M USD | €5.00 5.47 USD | €3.42 3.73 USD | €3.45 3.77 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | |
| Kalyani Steels Limited KSL.BO | ₹817.35 9.89 USD |
+0.94
|
₹38.07B 460.59M USD | ₹1.09K 13.21 USD | ₹810.70 9.81 USD | ₹830.60 10.05 USD | ₹38.07B 460.59M USD | 13.67 | ₹59.76 0.72 USD | |
| Kalyani Steels Limited KSL.NS | ₹820.25 9.92 USD |
+0.9
|
₹38.06B 460.43M USD | ₹24.30K 294 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹38.06B 460.43M USD | 13.72 | ₹59.75 0.72 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩148,700 112.24 USD |
+1.36
|
₩601B 453.52M USD | ₩11K 8.13 USD | ₩144,000 108.7 USD | ₩150,000 113.23 USD | ₩601B 453.52M USD | 0 | ₩0 0 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Jacquet Metals SA 0IN3.IL | €17.50 19.13 USD |
-0.91
|
€405.48M 443.24M USD | €430.00 470.05 USD | €17.50 19.13 USD | €17.50 19.13 USD | €405.48M 443.24M USD | 3.99 | €4.38 4.79 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.34 3.65 USD |
+5.03
|
€399.18M 436.36M USD | €2.50K 2.73K USD | €3.34 3.65 USD | €3.34 3.65 USD | €399.18M 436.36M USD | 0 | -€0.89 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Shinsho Corporation 8075.T | ¥2,339 15.79 USD |
-0.3
|
¥62B 417.09M USD | ¥22K 145.81 USD | ¥2,338 15.78 USD | ¥2,365 15.96 USD | ¥62B 417.09M USD | 7.21 | ¥324 2.19 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+1.28
|
₩536B 404.72M USD | ₩181K 136.65 USD | ₩5,450 4.11 USD | ₩5,620 4.24 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
+2.07
|
€365.46M 399.49M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €365.46M 399.49M USD | 29.30 | €1.01 1.1 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,250 28.69 USD |
+0.24
|
¥59B 397.18M USD | ¥43K 287.56 USD | ¥4,215 28.45 USD | ¥4,270 28.82 USD | ¥59B 397.18M USD | 6.34 | ¥670 4.52 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | |
| Jacquet Metals SA I43.F | €17.50 19.13 USD |
+1.04
|
€359.65M 393.14M USD | €26.00 28.42 USD | €17.50 19.13 USD | €17.50 19.13 USD | €359.65M 393.14M USD | 39.77 | €0.44 0.48 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,107.95 13.4 USD |
-0.84
|
₹32.25B 390.17M USD | ₹950.00 11.49 USD | ₹1,101.20 13.32 USD | ₹1,128.10 13.65 USD | ₹32.25B 390.17M USD | 4.54 | ₹243.81 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.70 13.39 USD |
-0.83
|
₹32.21B 389.73M USD | ₹24.55K 296.99 USD | ₹1,102.00 13.33 USD | ₹1,128.00 13.65 USD | ₹32.21B 389.73M USD | 4.53 | ₹243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.75 4.64 USD |
-0.05
|
₹30.94B 374.28M USD | ₹5.16K 62.44 USD | ₹379.20 4.59 USD | ₹387.40 4.69 USD | ₹30.94B 374.28M USD | 15.94 | ₹24.07 0.29 USD | |
| Kiswire Ltd. 002240.KS | ₩17,940 13.54 USD |
-0.39
|
₩484B 365.41M USD | ₩11K 8.21 USD | ₩17,880 13.5 USD | ₩18,080 13.65 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,700 24.98 USD |
+1.09
|
¥54B 365.27M USD | ¥34K 226.13 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥54B 365.27M USD | 4.85 | ¥762 5.14 USD | |
| TCC Steel Corp. 002710.KS | ₩18,350 13.85 USD |
+3.97
|
₩481B 363.09M USD | ₩211K 159.49 USD | ₩17,450 13.17 USD | ₩18,370 13.87 USD | ₩481B 363.09M USD | 0 | ₩0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.86
|
€328.89M 359.52M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €328.89M 359.52M USD | 0 | €0.00 0 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹156.75 1.9 USD |
-0.16
|
₹29.42B 355.95M USD | ₹10.35K 125.23 USD | ₹156.60 1.89 USD | ₹158.75 1.92 USD | ₹29.42B 355.95M USD | 7.87 | ₹19.91 0.24 USD | |
| Stalprodukt S.A. 0WB.F | €60.20 65.81 USD |
0
|
€316.45M 345.92M USD | €120.00 131.18 USD | €60.20 65.81 USD | €60.20 65.81 USD | €316.45M 345.92M USD | 54.72 | €1.10 1.2 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,700 88.09 USD |
+0.09
|
₩455B 343.16M USD | ₩582 0.44 USD | ₩116,000 87.56 USD | ₩117,900 89 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | |
| Stalprodukt S.A. STP.WA | PLN 260.00 66.09 USD |
-0.38
|
PLN 1.34B 340.17M USD | PLN 100.00 25.42 USD | PLN 258.00 65.58 USD | PLN 260.00 66.09 USD | PLN 1.34B 340.17M USD | 55.91 | PLN 4.65 1.18 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €17.60 19.24 USD |
-3.83
|
€309.76M 338.61M USD | €101.00 110.41 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.76M 338.61M USD | 38.26 | €0.46 0.5 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
-0.14
|
₹27.60B 333.91M USD | ₹2.46K 29.75 USD | ₹284.00 3.44 USD | ₹290.45 3.51 USD | ₹27.60B 333.91M USD | 25.79 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹284.65 3.44 USD |
-0.37
|
₹27.54B 333.15M USD | ₹65.29K 789.91 USD | ₹284.00 3.44 USD | ₹290.05 3.51 USD | ₹27.54B 333.15M USD | 25.73 | ₹11.06 0.13 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,580 37.67 USD |
0
|
¥48B 320.87M USD | ¥44K 294.31 USD | ¥5,560 37.53 USD | ¥5,620 37.94 USD | ¥48B 320.87M USD | 4.50 | ¥1K 8.36 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$10.06B 319.74M USD | NT$17.00K 540.21 USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$10.06B 319.74M USD | 0 | -NT$4.52 -0.1 USD | |
| Sato Shoji Corporation 8065.T | ¥2,115 14.28 USD |
+0.62
|
¥45B 300.67M USD | ¥10K 64.13 USD | ¥2,107 14.22 USD | ¥2,130 14.38 USD | ¥45B 300.67M USD | 7.37 | ¥287 1.94 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹488.05 5.9 USD |
+5.01
|
₹24.78B 299.78M USD | ₹580.90K 7.03K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.78B 299.78M USD | 42.32 | ₹11.53 0.14 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,945 1.97 USD |
-0.54
|
CLP 291B 295.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 291B 295.15M USD | 0 | -CLP 442 -0.4 USD | |
| KG Chemical Corporation 001390.KS | ₩5,640 4.26 USD |
+9.3
|
₩386B 291.49M USD | ₩10M 7.35K USD | ₩5,270 3.98 USD | ₩6,060 4.57 USD | ₩386B 291.49M USD | 0 | ₩0 0 USD | |
| Cognor Holding S.A. WO9.F | €1.49 1.62 USD |
-0.67
|
€264.71M 289.36M USD | €500.00 546.57 USD | €1.49 1.62 USD | €1.49 1.62 USD | €264.71M 289.36M USD | 0 | -€0.12 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
+0.57
|
₹23.38B 282.82M USD | ₹90.42K 1.09K USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.38B 282.82M USD | 27.53 | ₹3.86 0.05 USD | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$281.31M — | $12.29K — | $2.97 — | $3.07 — | $281.31M — | 0 | -$0.45 — | |
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
-0.3
|
¥41B 277.94M USD | ¥187K 1.26K USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥41B 277.94M USD | 14.57 | ¥22 0.15 USD | |
| SeAH Steel Corporation 306200.KS | ₩129,900 98.05 USD |
-1.07
|
₩364B 274.56M USD | ₩4K 3.27 USD | ₩129,200 97.52 USD | ₩132,400 99.94 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,190 8.03 USD |
0
|
¥40B 269.18M USD | ¥40K 273.39 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥40B 269.18M USD | 24.75 | ¥48 0.32 USD | |
| Steelcast Limited STEELCAS.BO | ₹215.65 2.61 USD |
-2.64
|
₹22.17B 268.2M USD | ₹99.61K 1.21K USD | ₹211.70 2.56 USD | ₹224.15 2.71 USD | ₹22.17B 268.2M USD | 24.53 | ₹8.79 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹215.83 2.61 USD |
-2.74
|
₹22.15B 267.93M USD | ₹79.67K 963.84 USD | ₹212.11 2.57 USD | ₹223.10 2.7 USD | ₹22.15B 267.93M USD | 24.49 | ₹8.81 0.11 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
+1.55
|
€244.62M 267.4M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €244.62M 267.4M USD | 0 | -€0.04 -0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.10 1.31 USD |
+0.98
|
NT$8.22B 261.19M USD | NT$46.53K 1.48K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$8.22B 261.19M USD | 13.93 | NT$2.95 0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€238.26M 260.44M USD | €285.00 311.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €238.26M 260.44M USD | 13.61 | €0.13 0.14 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,250 20.57 USD |
+0.55
|
₩344B 259.78M USD | ₩10K 7.83 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,200 7.7 USD |
+0.2
|
₩338B 254.92M USD | ₩12K 9.14 USD | ₩10,130 7.65 USD | ₩10,250 7.74 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | |
| Mory Industries Inc. 5464.T | ¥994 6.71 USD |
+0.3
|
¥38B 254.81M USD | ¥31K 211.28 USD | ¥977 6.6 USD | ¥999 6.74 USD | ¥38B 254.81M USD | 10.44 | ¥95 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||