セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (56)
- アルゼンチン (6)
- オーストラリア (15)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (86)
- ギリシャ (7)
- 香港 (26)
- インド (113)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (21)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (38)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (1)
- 台湾 (37)
- タイ (47)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €39.05 42.69 USD |
-0.08
|
€37.23B 40.7B USD | €268.38K 293.38K USD | €38.69 42.29 USD | €39.52 43.2 USD | €37.23B 40.7B USD | 8.05 | €4.85 5.3 USD | ||
| Nucor NUE | $161.58 — |
-0.27
|
$36.98B — | $468.42K — | $161.50 — | $163.82 — | $36.98B — | 22.72 | $7.11 — | ||
| ArcelorMittal S.A. MT | $45.66 — |
-1.08
|
$34.73B — | $930.85K — | $45.55 — | $46.00 — | $34.73B — | 13.42 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €38.82 42.44 USD |
-0.84
|
€29.54B 32.3B USD | €9.26K 10.12K USD | €38.70 42.3 USD | €39.53 43.21 USD | €29.54B 32.3B USD | 13.38 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.76 42.37 USD |
-1.22
|
€29.50B 32.25B USD | €76.51K 83.63K USD | €38.65 42.25 USD | €39.53 43.21 USD | €29.50B 32.25B USD | 13.36 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.AS | €38.78 42.39 USD |
-1.2
|
€29.50B 32.24B USD | €2.20M 2.41M USD | €38.67 42.27 USD | €39.55 43.23 USD | €29.50B 32.24B USD | 13.37 | €2.90 3.17 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.60 13.1 USD |
-2.89
|
₹2.64T 31.99B USD | ₹2.00M 24.2K USD | ₹1,080.50 13.07 USD | ₹1,114.00 13.48 USD | ₹2.64T 31.99B USD | 43.93 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.80 2.05 USD |
-1.74
|
₹2.12T 25.63B USD | ₹566.00K 6.85K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.63B USD | 31.21 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.83 2.05 USD |
-1.76
|
₹2.12T 25.63B USD | ₹22.97M 277.9K USD | ₹169.25 2.05 USD | ₹172.70 2.09 USD | ₹2.12T 25.63B USD | 31.16 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $168.23 — |
-0.42
|
$24.76B — | $523.78K — | $167.37 — | $169.41 — | $24.76B — | 22.28 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.45 — |
-2.38
|
$22.72B — | $1.46K — | $18.40 — | $18.90 — | $22.72B — | 115.31 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.06 0.98 USD |
+0.14
|
CN¥153.78B 21.38B USD | CN¥76.91M 10.69M USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥153.78B 21.38B USD | 16.04 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥595 4.02 USD |
-1.49
|
¥3T 20.99B USD | ¥50M 338.66K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.99B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
-0.77
|
$20.33B — | $5.53K — | $3.87 — | $3.99 — | $20.33B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.88 — |
-1.02
|
$20.28B — | $200.00 — | $3.88 — | $3.90 — | $20.28B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $52.81 — |
-3.28
|
$15.98B — | $91.42K — | $52.75 — | $53.56 — | $15.98B — | 48.44 | $1.09 — | ||
| Reliance RS | $291.79 — |
-0.03
|
$15.35B — | $169.98K — | $290.62 — | $293.64 — | $15.35B — | 21.22 | $13.75 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.32 USD |
-2.52
|
CN¥105.07B 14.61B USD | CN¥461.65M 64.19M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥105.07B 14.61B USD | 116.00 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,011.20 12.23 USD |
-2.21
|
₹1.03T 12.45B USD | ₹1.56M 18.89K USD | ₹1,005.10 12.16 USD | ₹1,032.00 12.49 USD | ₹1.03T 12.45B USD | 37.46 | ₹26.99 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.99 2.08 USD |
-0.79
|
CN¥75.66B 10.52B USD | CN¥13.87M 1.93M USD | CN¥14.91 2.07 USD | CN¥15.30 2.13 USD | CN¥75.66B 10.52B USD | 13.75 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.55 0.59 USD |
-2.11
|
NT$284.33B 9.03B USD | NT$34.75M 1.1M USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$284.33B 9.03B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,977 13.35 USD |
-0.68
|
¥1T 8.49B USD | ¥4M 26.1K USD | ¥1,964 13.25 USD | ¥2,003 13.52 USD | ¥1T 8.49B USD | 17.27 | ¥114 0.77 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.67 4.19 USD |
+1.47
|
R$40.86B 8.28B USD | R$7.91M 1.6M USD | R$20.18 4.09 USD | R$20.71 4.2 USD | R$40.86B 8.28B USD | 13.87 | R$1.49 0.3 USD | ||
| NMDC Limited NMDC.NS | ₹77.15 0.93 USD |
-1.78
|
₹678.64B 8.21B USD | ₹11.47M 138.72K USD | ₹76.66 0.93 USD | ₹78.59 0.95 USD | ₹678.64B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹77.14 0.93 USD |
-1.68
|
₹678.20B 8.21B USD | ₹505.63K 6.12K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹678.20B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €38.52 42.11 USD |
-0.26
|
€7.34B 8.02B USD | €428.00 467.86 USD | €38.22 41.78 USD | €38.76 42.37 USD | €7.34B 8.02B USD | 10.52 | €3.66 4 USD | ||
| Jindal Stainless Limited JSL.NS | ₹800.10 9.68 USD |
+0.38
|
₹659.18B 7.98B USD | ₹516.17K 6.24K USD | ₹792.20 9.58 USD | ₹802.50 9.71 USD | ₹659.18B 7.98B USD | 23.84 | ₹33.56 0.41 USD | ||
| Commercial Metals Company CMC | $70.38 — |
-1.25
|
$7.82B — | $443.65K — | $70.10 — | $71.39 — | $7.82B — | 95.10 | $0.74 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.28 6.76 USD |
-0.84
|
SEK 78.76B 7.69B USD | SEK 74.61K 7.28K USD | SEK 68.90 6.73 USD | SEK 69.94 6.83 USD | SEK 78.76B 7.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.28 6.86 USD |
+0.03
|
SEK 77.02B 7.52B USD | SEK 314.57K 30.71K USD | SEK 69.96 6.83 USD | SEK 70.92 6.92 USD | SEK 77.02B 7.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.19 — |
-0.08
|
$7.50B — | $37.05K — | $37.80 — | $38.25 — | $7.50B — | 13.16 | $2.90 — | ||
| Gerdau GGB | $3.79 — |
+0.26
|
$7.49B — | $10.82M — | $3.73 — | $3.80 — | $7.49B — | 14.03 | $0.27 — | ||
| Cleveland-Cliffs CLF | $12.93 — |
+1.41
|
$7.37B — | $6.99M — | $12.64 — | $13.28 — | $7.37B — | 0 | -$3.40 — | ||
| Voestalpine AG VOE.VI | €38.56 42.15 USD |
-0.82
|
€6.61B 7.23B USD | €340.17K 371.85K USD | €38.22 41.78 USD | €39.10 42.74 USD | €6.61B 7.23B USD | 36.03 | €1.07 1.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.51 3.55 USD |
+1.98
|
R$34.61B 7.02B USD | R$21.20K 4.3K USD | R$17.22 3.49 USD | R$17.51 3.55 USD | R$34.61B 7.02B USD | 11.75 | R$1.49 0.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.40 7 USD |
-0.77
|
€6.38B 6.97B USD | €19.34K 21.14K USD | €6.38 6.98 USD | €6.48 7.09 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.33 6.92 USD |
-0.88
|
€6.38B 6.97B USD | €215.23K 235.28K USD | €6.27 6.86 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.75 | €0.46 0.5 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.71
|
A$10.42B 6.9B USD | A$1.44M 954.76K USD | A$23.68 15.67 USD | A$24.34 16.11 USD | A$10.42B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.32 6.86 USD |
-0.82
|
SEK 70.08B 6.84B USD | SEK 718.79K 70.16K USD | SEK 69.70 6.8 USD | SEK 70.98 6.93 USD | SEK 70.08B 6.84B USD | 14.14 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.20 6.75 USD |
-0.72
|
SEK 69.59B 6.79B USD | SEK 2.38M 232.67K USD | SEK 68.50 6.69 USD | SEK 70.08 6.84 USD | SEK 69.59B 6.79B USD | 13.92 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.83 — |
+1.19
|
$6.58B — | $1.45K — | $6.71 — | $6.83 — | $6.58B — | 15.52 | $0.44 — | ||
| Steel Authority of India Limited SAIL.NS | ₹129.68 1.57 USD |
-1.99
|
₹536.52B 6.49B USD | ₹12.80M 154.88K USD | ₹128.30 1.55 USD | ₹131.90 1.6 USD | ₹536.52B 6.49B USD | 20.94 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.80 1.57 USD |
-1.89
|
₹536.14B 6.49B USD | ₹1.05M 12.71K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹536.14B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.66 1.15 USD |
+0.18
|
R$30.75B 6.23B USD | R$3.80M 769.79K USD | R$5.54 1.12 USD | R$5.68 1.15 USD | R$30.75B 6.23B USD | 12.57 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,732.90 20.97 USD |
-0.36
|
₹481.29B 5.82B USD | ₹560.21K 6.78K USD | ₹1,722.00 20.83 USD | ₹1,740.30 21.05 USD | ₹481.29B 5.82B USD | 45.91 | ₹37.74 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.73 3.58 USD |
+0.12
|
CN¥38.80B 5.4B USD | CN¥32.63M 4.54M USD | CN¥24.98 3.47 USD | CN¥26.44 3.68 USD | CN¥38.80B 5.4B USD | 55.93 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,979 13.36 USD |
-2.27
|
¥779B 5.26B USD | ¥3M 17.95K USD | ¥1,969 13.29 USD | ¥2,010 13.57 USD | ¥779B 5.26B USD | 6.16 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.50 0.77 USD |
-1.45
|
TRY 164.69B 5.17B USD | TRY 174.87M 5.49M USD | TRY 24.50 0.77 USD | TRY 25.00 0.79 USD | TRY 164.69B 5.17B USD | 33.10 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.36 0.75 USD |
-2.37
|
CN¥37.03B 5.15B USD | CN¥50.33M 7M USD | CN¥5.32 0.74 USD | CN¥5.51 0.77 USD | CN¥37.03B 5.15B USD | 13.40 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $400.00 — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.09 0.71 USD |
+2
|
CN¥31.38B 4.36B USD | CN¥76.76M 10.67M USD | CN¥4.90 0.68 USD | CN¥5.11 0.71 USD | CN¥31.38B 4.36B USD | 11.56 | CN¥0.44 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.45 0.94 USD |
-4.69
|
NT$130.50B 4.15B USD | NT$78.78M 2.5M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$130.50B 4.15B USD | 81.80 | NT$0.36 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.68 17.14 USD |
-0.44
|
€3.73B 4.08B USD | €398.45K 435.56K USD | €15.65 17.1 USD | €15.95 17.43 USD | €3.73B 4.08B USD | 8.96 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.14 USD |
-0.78
|
€3.71B 4.05B USD | €85.99K 94K USD | €15.65 17.11 USD | €15.94 17.42 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.68 0.51 USD |
-2.9
|
CN¥28.34B 3.94B USD | CN¥58.62M 8.15M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.92 0.68 USD |
+1.23
|
CN¥28.03B 3.9B USD | CN¥377.01M 52.42M USD | CN¥4.89 0.68 USD | CN¥5.24 0.73 USD | CN¥28.03B 3.9B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.69 1.07 USD |
-3.39
|
CN¥25.97B 3.61B USD | CN¥47.29M 6.58M USD | CN¥7.68 1.07 USD | CN¥7.96 1.11 USD | CN¥25.97B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.54 6.47 USD |
+3.19
|
CN¥25.09B 3.49B USD | CN¥17.20M 2.39M USD | CN¥44.89 6.24 USD | CN¥47.36 6.59 USD | CN¥25.09B 3.49B USD | 39.77 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.22 13.36 USD |
+1.62
|
€3.17B 3.46B USD | €114.33K 124.98K USD | €12.10 13.23 USD | €12.37 13.52 USD | €3.17B 3.46B USD | 12.86 | €0.95 1.04 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.30 0.29 USD |
-2.95
|
HK$26.32B 3.36B USD | HK$7.27M 929.3K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$26.32B 3.36B USD | 0 | -HK$0.30 -0.03 USD | ||
| Acerinox, S.A. ACX.MC | €12.20 13.34 USD |
+0.99
|
€3.04B 3.32B USD | €1.17M 1.28M USD | €12.08 13.21 USD | €12.37 13.52 USD | €3.04B 3.32B USD | 43.57 | €0.28 0.31 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.12 1.13 USD |
-0.77
|
TRY 104.75B 3.29B USD | TRY 1.82M 57.25K USD | TRY 35.98 1.13 USD | TRY 36.44 1.14 USD | TRY 104.75B 3.29B USD | 9.73 | TRY 3.71 0.12 USD | ||
| ANGANG STEEL 0347.HK | HK$1.86 0.24 USD |
-1.06
|
HK$25.40B 3.25B USD | HK$12.89M 1.65M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$25.40B 3.25B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
-1.75
|
CN¥23.16B 3.22B USD | CN¥71.38M 9.93M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥23.16B 3.22B USD | 28.00 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.42 0.34 USD |
-2.02
|
CN¥22.67B 3.15B USD | CN¥26.28M 3.65M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥22.67B 3.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aperam S.A. 0OLF.IL | €35.09 38.36 USD |
+2.72
|
€2.77B 3.02B USD | €14.05K 15.36K USD | €34.42 37.63 USD | €35.94 39.29 USD | €2.77B 3.02B USD | 8.45 | €4.15 4.54 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.75 2.33 USD |
-0.59
|
CN¥20.84B 2.9B USD | CN¥9.09M 1.26M USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥20.84B 2.9B USD | 22.63 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.35 1.44 USD |
-3.09
|
CN¥20.68B 2.88B USD | CN¥30.61M 4.26M USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥20.68B 2.88B USD | 43.12 | CN¥0.24 0.03 USD | ||
| Aperam S.A. APAM.AS | €35.16 38.43 USD |
+2.87
|
€2.54B 2.78B USD | €248.95K 272.13K USD | €34.60 37.82 USD | €36.08 39.44 USD | €2.54B 2.78B USD | 0 | -€0.10 -0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-1.6
|
NT$86.86B 2.76B USD | NT$22.71M 721.52K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Salzgitter AG SZGPY | $4.69 — |
-2.09
|
$2.66B — | $400.00 — | $4.69 — | $4.69 — | $2.66B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €40.44 44.21 USD |
-2.67
|
€2.42B 2.64B USD | €8.57K 9.36K USD | €40.62 44.4 USD | €41.64 45.52 USD | €2.42B 2.64B USD | 4.44 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.62 1.95 USD |
+0.42
|
R$12.76B 2.59B USD | R$4.20M 851.41K USD | R$9.44 1.91 USD | R$9.64 1.95 USD | R$12.76B 2.59B USD | 0 | -R$1.17 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹804.20 9.73 USD |
+1.04
|
₹212.28B 2.57B USD | ₹449.57K 5.44K USD | ₹789.70 9.55 USD | ₹808.45 9.78 USD | ₹212.28B 2.57B USD | 9.80 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹338.15 4.09 USD |
-1.89
|
₹205.51B 2.49B USD | ₹61.56K 744.74 USD | ₹336.35 4.07 USD | ₹347.65 4.21 USD | ₹205.51B 2.49B USD | 0 | -₹0.52 -0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$12.01 2.43 USD |
+2.3
|
R$11.93B 2.42B USD | R$4.23M 857.49K USD | R$11.66 2.36 USD | R$12.02 2.44 USD | R$11.93B 2.42B USD | 11.43 | R$1.05 0.21 USD | ||
| Salzgitter AG SZG.DE | €40.28 44.03 USD |
-2.66
|
€2.18B 2.38B USD | €182.90K 199.93K USD | €40.28 44.03 USD | €41.74 45.63 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional SID | $1.75 — |
+0.57
|
$2.32B — | $1.66M — | $1.73 — | $1.77 — | $2.32B — | 0 | -$0.22 — | ||
| Sims Limited SGM.AX | A$17.88 11.83 USD |
-0.67
|
A$3.45B 2.29B USD | A$548.44K 362.99K USD | A$17.67 11.7 USD | A$18.32 12.13 USD | A$3.45B 2.29B USD | 1788.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.00 2.23 USD |
+4.07
|
R$10.93B 2.22B USD | R$51.20K 10.38K USD | R$10.68 2.16 USD | R$11.04 2.24 USD | R$10.93B 2.22B USD | 10.47 | R$1.05 0.21 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.28 4.68 USD |
+1.85
|
€2.02B 2.21B USD | €2.62M 2.86M USD | €4.22 4.62 USD | €4.31 4.71 USD | €2.02B 2.21B USD | 0 | -€0.23 -0.2 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
-2.2
|
CN¥15.85B 2.2B USD | CN¥49.85M 6.93M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 495.00 15.55 USD |
-1.98
|
TRY 70.18B 2.2B USD | TRY 761.33K 23.91K USD | TRY 490.25 15.4 USD | TRY 508.00 15.95 USD | TRY 70.18B 2.2B USD | 70.51 | TRY 7.02 0.22 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.47 0.2 USD |
-2
|
CN¥15.73B 2.19B USD | CN¥94.60M 13.15M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Champion Iron Limited CIA.TO | CA$5.40 4 USD |
-2.09
|
CA$2.93B 2.17B USD | CA$212.04K 157.35K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$2.93B 2.17B USD | 24.52 | CA$0.22 0.16 USD | ||
| Champion Iron CIAFF | $4.00 — |
+0.1
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹507.40 6.14 USD |
-2.52
|
₹178.80B 2.16B USD | ₹368.56K 4.46K USD | ₹505.15 6.11 USD | ₹521.70 6.31 USD | ₹178.80B 2.16B USD | 16.80 | ₹30.19 0.37 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.28 4.68 USD |
+1.06
|
€1.98B 2.16B USD | €228.13K 249.37K USD | €4.25 4.65 USD | €4.30 4.7 USD | €1.98B 2.16B USD | 2.97 | €1.44 1.57 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,572 10.61 USD |
-2.12
|
¥314B 2.12B USD | ¥918K 6.2K USD | ¥1,558 10.52 USD | ¥1,610 10.87 USD | ¥314B 2.12B USD | 11.37 | ¥138 0.93 USD | ||
| Champion Iron Limited CIA.AX | A$5.95 3.94 USD |
-2.3
|
A$3.17B 2.1B USD | A$1.16M 768.1K USD | A$5.89 3.9 USD | A$6.12 4.05 USD | A$3.17B 2.1B USD | 24.79 | A$0.24 0.16 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.90 8.19 USD |
+0.36
|
SEK 20.99B 2.05B USD | SEK 209.75K 20.47K USD | SEK 82.95 8.1 USD | SEK 84.25 8.22 USD | SEK 20.99B 2.05B USD | 21.51 | SEK 3.90 0.38 USD | ||
| CHONGQING IRON 1053.HK | HK$1.16 0.15 USD |
-2.52
|
HK$15.52B 1.98B USD | HK$3.50M 448.03K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$15.52B 1.98B USD | 0 | -HK$0.25 -0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹242.31 2.93 USD |
-1.98
|
₹156.85B 1.9B USD | ₹2.72M 32.92K USD | ₹241.50 2.92 USD | ₹253.00 3.06 USD | ₹156.85B 1.9B USD | 20.12 | ₹12.04 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.72 0.8 USD |
-3.21
|
CN¥13.23B 1.84B USD | CN¥21.13M 2.94M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥13.23B 1.84B USD | 15.88 | CN¥0.36 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.19 0.44 USD |
-1.24
|
CN¥13.11B 1.82B USD | CN¥7.66M 1.07M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥110.61M 15.38M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.85 7.2 USD |
+0.87
|
₹143.76B 1.74B USD | ₹391.61K 4.74K USD | ₹584.00 7.07 USD | ₹601.15 7.27 USD | ₹143.76B 1.74B USD | 29.24 | ₹20.34 0.25 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
-1.81
|
CN¥12.48B 1.74B USD | CN¥12.92M 1.8M USD | CN¥4.85 0.67 USD | CN¥5.00 0.7 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
-1.68
|
HK$13.36B 1.71B USD | HK$606.70K 77.57K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.58 0.78 USD |
-1.59
|
CN¥12.24B 1.7B USD | CN¥25.71M 3.57M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥12.24B 1.7B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||