セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €33.75 36.89 USD |
-1.42
|
€32.17B 35.17B USD | €24.63K 26.92K USD | €33.69 36.83 USD | €34.32 37.52 USD | €32.17B 35.17B USD | 6.95 | €4.85 5.3 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.50 14.22 USD |
+0.66
|
₹2.87T 34.74B USD | ₹1.10M 13.34K USD | ₹1,165.40 14.1 USD | ₹1,178.00 14.25 USD | ₹2.87T 34.74B USD | 47.70 | ₹24.64 0.3 USD | ||
| Nucor NUE | $150.12 — |
+1.58
|
$34.36B — | $408.51K — | $146.10 — | $151.19 — | $34.36B — | 21.08 | $7.12 — | ||
| ArcelorMittal S.A. MT | $39.80 — |
+0.84
|
$30.59B — | $379.04K — | $39.22 — | $39.90 — | $30.59B — | 11.70 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €34.24 37.43 USD |
-0.23
|
€26.04B 28.46B USD | €147.51K 161.25K USD | €33.70 36.84 USD | €34.36 37.56 USD | €26.04B 28.46B USD | 11.68 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €34.22 37.41 USD |
-0.35
|
€26.02B 28.45B USD | €1.32M 1.45M USD | €33.68 36.82 USD | €34.32 37.52 USD | €26.02B 28.45B USD | 11.71 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.22 37.41 USD |
-0.32
|
€26.02B 28.45B USD | €5.61K 6.13K USD | €33.89 37.05 USD | €34.29 37.48 USD | €26.02B 28.45B USD | 11.71 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.17 2.1 USD |
-0.63
|
₹2.16T 26.13B USD | ₹28.19M 341.01K USD | ₹172.62 2.09 USD | ₹175.25 2.12 USD | ₹2.16T 26.13B USD | 31.77 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹173.05 2.09 USD |
-0.63
|
₹2.16T 26.12B USD | ₹734.61K 8.89K USD | ₹172.60 2.09 USD | ₹175.55 2.12 USD | ₹2.16T 26.12B USD | 31.75 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $19.60 — |
+2.08
|
$24.13B — | $1.13K — | $18.70 — | $19.60 — | $24.13B — | 122.50 | $0.16 — | ||
| Steel Dynamics STLD | $157.63 — |
+1.43
|
$23.20B — | $365.32K — | $154.14 — | $158.88 — | $23.20B — | 20.87 | $7.55 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥166.85B 23.2B USD | CN¥77.55M 10.78M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥166.85B 23.2B USD | 17.40 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.53
|
¥3T 21.87B USD | ¥13M 90.21K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
-0.74
|
$21.17B — | $453.00 — | $4.05 — | $4.16 — | $21.17B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥603.46M 83.91M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| POSCO Holdings Inc. PKX | $54.34 — |
+0.15
|
$16.44B — | $32.99K — | $53.58 — | $54.41 — | $16.44B — | 46.44 | $1.17 — | ||
| Reliance RS | $272.94 — |
+1.01
|
$14.36B — | $154.73K — | $267.29 — | $273.57 — | $14.36B — | 19.85 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.00 13.07 USD |
+0.35
|
₹1.10T 13.3B USD | ₹723.51K 8.75K USD | ₹1,071.80 12.97 USD | ₹1,082.80 13.1 USD | ₹1.10T 13.3B USD | 39.98 | ₹27.01 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.94 2.08 USD |
-2.42
|
CN¥75.40B 10.48B USD | CN¥27.77M 3.86M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥75.40B 10.48B USD | 13.70 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$17.95 0.57 USD |
-0.28
|
NT$275.13B 8.74B USD | NT$32.97M 1.05M USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$275.13B 8.74B USD | 0 | -NT$0.26 -0.008 USD | ||
| NMDC Limited NMDC.NS | ₹76.54 0.93 USD |
-0.01
|
₹673.28B 8.15B USD | ₹15.56M 188.28K USD | ₹76.35 0.92 USD | ₹77.35 0.94 USD | ₹673.28B 8.15B USD | 9.57 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.53 0.93 USD |
-0.08
|
₹672.84B 8.14B USD | ₹617.56K 7.47K USD | ₹76.31 0.92 USD | ₹77.34 0.94 USD | ₹672.84B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
-0.95
|
¥1T 7.8B USD | ¥3M 18.96K USD | ¥1,811 12.22 USD | ¥1,834 12.38 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.72 3.79 USD |
-0.27
|
R$37.12B 7.52B USD | R$5.71M 1.16M USD | R$18.46 3.74 USD | R$18.88 3.83 USD | R$37.12B 7.52B USD | 12.56 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹749.20 9.06 USD |
+1.51
|
₹617.25B 7.47B USD | ₹540.44K 6.54K USD | ₹729.40 8.82 USD | ₹752.00 9.1 USD | ₹617.25B 7.47B USD | 22.31 | ₹33.58 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €34.84 38.08 USD |
+2.8
|
€6.64B 7.26B USD | €22.83K 24.96K USD | €34.58 37.8 USD | €34.98 38.24 USD | €6.64B 7.26B USD | 9.51 | €3.66 4 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.19 3.28 USD |
-0.8
|
R$35.58B 7.21B USD | R$14.80K 3K USD | R$16.03 3.25 USD | R$16.24 3.29 USD | R$35.58B 7.21B USD | 10.86 | R$1.49 0.3 USD | ||
| Ternium TX | $36.62 — |
+0.8
|
$7.19B — | $33.18K — | $35.97 — | $36.70 — | $7.19B — | 12.62 | $2.90 — | ||
| Steel Authority of India Limited SAIL.NS | ₹141.33 1.71 USD |
-0.46
|
₹584.72B 7.07B USD | ₹8.53M 103.16K USD | ₹140.20 1.7 USD | ₹143.10 1.73 USD | ₹584.72B 7.07B USD | 22.83 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹141.40 1.71 USD |
-0.42
|
₹584.06B 7.07B USD | ₹976.13K 11.81K USD | ₹140.10 1.69 USD | ₹143.10 1.73 USD | ₹584.06B 7.07B USD | 22.84 | ₹6.19 0.07 USD | ||
| Gerdau GGB | $3.52 — |
-0.42
|
$6.99B — | $10.64M — | $3.48 — | $3.54 — | $6.99B — | 12.58 | $0.28 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 62.30 6.08 USD |
+1.9
|
SEK 70.83B 6.91B USD | SEK 22.88K 2.23K USD | SEK 61.64 6.02 USD | SEK 62.30 6.08 USD | SEK 70.83B 6.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 63.69 6.22 USD |
+1.03
|
SEK 69.80B 6.81B USD | SEK 7.94K 774.55 USD | SEK 63.34 6.18 USD | SEK 63.50 6.2 USD | SEK 69.80B 6.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $60.18 — |
+2.03
|
$6.74B — | $343.16K — | $58.06 — | $60.20 — | $6.74B — | 81.32 | $0.74 — | ||
| BlueScope Steel Limited BSL.AX | A$22.48 14.88 USD |
-1.45
|
A$9.86B 6.53B USD | A$2.69M 1.78M USD | A$22.35 14.79 USD | A$22.80 15.09 USD | A$9.86B 6.53B USD | 132.23 | A$0.17 0.11 USD | ||
| Voestalpine AG VOE.VI | €34.74 37.98 USD |
+0.87
|
€5.96B 6.51B USD | €446.39K 487.97K USD | €34.52 37.74 USD | €35.00 38.26 USD | €5.96B 6.51B USD | 32.46 | €1.07 1.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.89 4.3 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥69.94M 9.72M USD | CN¥29.40 4.09 USD | CN¥30.89 4.3 USD | CN¥46.58B 6.48B USD | 67.15 | CN¥0.46 0.06 USD | ||
| Kumba Iron Ore KIROY | $6.68 — |
+0.91
|
$6.43B — | $2.50K — | $6.61 — | $6.68 — | $6.43B — | 15.53 | $0.43 — | ||
| Cleveland-Cliffs CLF | $11.24 — |
+4.8
|
$6.41B — | $10.15M — | $10.62 — | $11.37 — | $6.41B — | 0 | -$3.40 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.81 1.18 USD |
-0.68
|
R$31.56B 6.4B USD | R$4.27M 864.83K USD | R$5.74 1.16 USD | R$5.88 1.19 USD | R$31.56B 6.4B USD | 12.91 | R$0.45 0.09 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.76 6.29 USD |
+1.16
|
€5.74B 6.27B USD | €39.68K 43.38K USD | €5.69 6.22 USD | €5.82 6.37 USD | €5.74B 6.27B USD | 12.79 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.64 6.17 USD |
+0.64
|
€5.69B 6.21B USD | €324.80K 355.05K USD | €5.54 6.06 USD | €5.68 6.21 USD | €5.69B 6.21B USD | 12.53 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 63.14 6.16 USD |
+0.06
|
SEK 62.93B 6.14B USD | SEK 1.19M 116.05K USD | SEK 62.34 6.09 USD | SEK 63.86 6.23 USD | SEK 62.93B 6.14B USD | 12.70 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 61.86 6.04 USD |
+0.65
|
SEK 62.21B 6.07B USD | SEK 2.82M 275.13K USD | SEK 60.64 5.92 USD | SEK 62.32 6.08 USD | SEK 62.21B 6.07B USD | 12.44 | SEK 4.97 0.49 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,777.70 21.51 USD |
+0.82
|
₹493.73B 5.97B USD | ₹226.12K 2.74K USD | ₹1,763.30 21.33 USD | ₹1,787.60 21.63 USD | ₹493.73B 5.97B USD | 47.11 | ₹37.73 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥42.00B 5.84B USD | CN¥64.04M 8.9M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥42.00B 5.84B USD | 15.19 | CN¥0.40 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.00 0.75 USD |
+0.42
|
TRY 161.33B 5.07B USD | TRY 184.44M 5.79M USD | TRY 23.88 0.75 USD | TRY 24.30 0.76 USD | TRY 161.33B 5.07B USD | 32.43 | TRY 0.74 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.11
|
¥748B 5.05B USD | ¥2M 12.69K USD | ¥1,884 12.72 USD | ¥1,907 12.87 USD | ¥748B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥34.89B 4.85B USD | CN¥33.56M 4.67M USD | CN¥5.56 0.77 USD | CN¥5.79 0.81 USD | CN¥34.89B 4.85B USD | 12.86 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.90 — |
+4.28
|
$4.64B — | $1.00K — | $3.88 — | $3.90 — | $4.64B — | 9.51 | $0.41 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥33.34B 4.64B USD | CN¥80.83M 11.24M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥33.34B 4.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.25 0.99 USD |
-4.73
|
NT$138.48B 4.4B USD | NT$202.62M 6.44M USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$138.48B 4.4B USD | 86.80 | NT$0.36 0.01 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.25 1.29 USD |
+2.21
|
CN¥31.24B 4.34B USD | CN¥109.63M 15.24M USD | CN¥8.95 1.24 USD | CN¥9.46 1.32 USD | CN¥31.24B 4.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vallourec S.A. 0NR2.IL | €16.37 17.9 USD |
-1.62
|
€3.87B 4.23B USD | €7.88K 8.61K USD | €16.32 17.84 USD | €16.75 18.31 USD | €3.87B 4.23B USD | 9.92 | €1.65 1.8 USD | ||
| Vallourec S.A. VK.PA | €16.26 17.77 USD |
-2.46
|
€3.87B 4.23B USD | €625.68K 683.96K USD | €16.26 17.77 USD | €16.75 18.31 USD | €3.87B 4.23B USD | 9.28 | €1.75 1.91 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.28 7.83 USD |
+8.86
|
CN¥30.34B 4.22B USD | CN¥40.76M 5.67M USD | CN¥53.17 7.39 USD | CN¥56.56 7.86 USD | CN¥30.34B 4.22B USD | 48.10 | CN¥1.17 0.16 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.84 0.36 USD |
-0.7
|
HK$32.49B 4.15B USD | HK$25.85M 3.31M USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$32.49B 4.15B USD | 0 | -HK$0.29 -0.03 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥14.29 1.99 USD |
+9.75
|
CN¥28.55B 3.97B USD | CN¥135.67M 18.86M USD | CN¥12.82 1.78 USD | CN¥14.30 1.99 USD | CN¥28.55B 3.97B USD | 59.54 | CN¥0.24 0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.25 0.29 USD |
-0.88
|
HK$30.73B 3.93B USD | HK$5.59M 714.92K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$30.73B 3.93B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
-0.39
|
CN¥26.67B 3.71B USD | CN¥81.00M 11.26M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥26.14B 3.63B USD | CN¥38.28M 5.32M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
0
|
CN¥24.66B 3.43B USD | CN¥43.46M 6.04M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥24.66B 3.43B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.54 1.12 USD |
+0.97
|
TRY 103.07B 3.24B USD | TRY 2.78M 87.39K USD | TRY 35.24 1.11 USD | TRY 36.26 1.14 USD | TRY 103.07B 3.24B USD | 9.60 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.42 12.48 USD |
+0.57
|
€2.96B 3.23B USD | €253.09K 276.66K USD | €11.36 12.42 USD | €11.45 12.52 USD | €2.96B 3.23B USD | 12.01 | €0.95 1.04 USD | ||
| Acerinox, S.A. ACX.MC | €11.40 12.46 USD |
-0.52
|
€2.84B 3.11B USD | €279.51K 305.54K USD | €11.35 12.41 USD | €11.46 12.53 USD | €2.84B 3.11B USD | 30.81 | €0.37 0.4 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹906.75 10.97 USD |
-1.28
|
₹238.95B 2.89B USD | ₹479.34K 5.8K USD | ₹904.70 10.95 USD | ₹927.65 11.22 USD | ₹238.95B 2.89B USD | 11.05 | ₹82.02 0.99 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.71 2.32 USD |
-0.3
|
CN¥20.79B 2.89B USD | CN¥11.19M 1.56M USD | CN¥16.47 2.29 USD | CN¥17.07 2.37 USD | CN¥20.79B 2.89B USD | 22.58 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.00 1.21 USD |
-1.55
|
NT$89.45B 2.84B USD | NT$21.49M 682.86K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$89.45B 2.84B USD | 14.55 | NT$2.61 0.08 USD | ||
| KIOCL Limited KIOCL.NS | ₹374.00 4.52 USD |
-2.09
|
₹227.30B 2.75B USD | ₹45.03K 544.81 USD | ₹370.00 4.48 USD | ₹390.35 4.72 USD | ₹227.30B 2.75B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam S.A. 0OLF.IL | €30.75 33.61 USD |
-0.97
|
€2.42B 2.65B USD | €1.16K 1.26K USD | €30.54 33.38 USD | €30.88 33.76 USD | €2.42B 2.65B USD | 7.40 | €4.15 4.54 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
0
|
CN¥18.08B 2.51B USD | CN¥106.39M 14.79M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CHONGQING IRON 1053.HK | HK$1.42 0.18 USD |
-1.39
|
HK$18.99B 2.43B USD | HK$9.00M 1.15M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$18.99B 2.43B USD | 0 | -HK$0.25 -0.03 USD | ||
| Aperam S.A. APAM.AS | €30.70 33.56 USD |
-0.71
|
€2.22B 2.43B USD | €121.39K 132.7K USD | €30.52 33.36 USD | €30.96 33.84 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥17.24B 2.4B USD | CN¥51.71M 7.19M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.24B 2.4B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.48 1.72 USD |
-1.97
|
R$11.25B 2.28B USD | R$2.92M 592.16K USD | R$8.45 1.71 USD | R$8.72 1.77 USD | R$11.25B 2.28B USD | 0 | -R$1.70 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹521.65 6.31 USD |
+0.69
|
₹183.82B 2.22B USD | ₹410.75K 4.97K USD | ₹512.15 6.2 USD | ₹525.80 6.36 USD | ₹183.82B 2.22B USD | 17.30 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.10 3.34 USD |
-0.22
|
₹178.67B 2.16B USD | ₹4.36M 52.77K USD | ₹268.00 3.24 USD | ₹282.80 3.42 USD | ₹178.67B 2.16B USD | 22.93 | ₹12.04 0.15 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.69 2.17 USD |
-1.2
|
R$10.62B 2.15B USD | R$4.02M 814.52K USD | R$10.56 2.14 USD | R$10.82 2.19 USD | R$10.62B 2.15B USD | 10.18 | R$1.05 0.21 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 480.50 15.09 USD |
+1.26
|
TRY 68.12B 2.14B USD | TRY 1.77M 55.61K USD | TRY 470.00 14.76 USD | TRY 486.50 15.28 USD | TRY 68.12B 2.14B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Companhia Siderúrgica Nacional SID | $1.60 — |
-0.62
|
$2.12B — | $671.63K — | $1.58 — | $1.61 — | $2.12B — | 0 | -$0.32 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.71 0.52 USD |
+0.27
|
CN¥15.24B 2.12B USD | CN¥11.42M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.28 2.08 USD |
-1.81
|
R$10.22B 2.07B USD | R$14.80K 3K USD | R$10.28 2.08 USD | R$10.40 2.11 USD | R$10.22B 2.07B USD | 9.79 | R$1.05 0.21 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.25 0.87 USD |
-0.64
|
CN¥14.46B 2.01B USD | CN¥18.55M 2.58M USD | CN¥6.23 0.87 USD | CN¥6.34 0.88 USD | CN¥14.46B 2.01B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥14.43B 2.01B USD | CN¥177.67M 24.7M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.88 4.24 USD |
-0.05
|
€1.83B 2B USD | €869.10K 950.05K USD | €3.85 4.2 USD | €3.89 4.25 USD | €1.83B 2B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited SGM.AX | A$15.53 10.28 USD |
-0.38
|
A$3.00B 1.99B USD | A$460.06K 304.49K USD | A$15.40 10.19 USD | A$15.61 10.33 USD | A$3.00B 1.99B USD | 1553.00 | A$0.01 0.006 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.20B 1.97B USD | CN¥21.92M 3.05M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥14.20B 1.97B USD | 26.38 | CN¥0.21 0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 80.55 7.86 USD |
-0.43
|
SEK 20.15B 1.97B USD | SEK 250.75K 24.48K USD | SEK 79.75 7.78 USD | SEK 81.30 7.94 USD | SEK 20.15B 1.97B USD | 20.65 | SEK 3.90 0.38 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.86 4.22 USD |
+0.36
|
€1.79B 1.95B USD | €29.21K 31.93K USD | €3.85 4.21 USD | €3.88 4.24 USD | €1.79B 1.95B USD | 2.68 | €1.44 1.57 USD | ||
| Champion Iron Limited CIA.TO | CA$4.81 3.57 USD |
+1.69
|
CA$2.61B 1.94B USD | CA$57.10K 42.37K USD | CA$4.78 3.55 USD | CA$4.83 3.58 USD | CA$2.61B 1.94B USD | 21.86 | CA$0.22 0.16 USD | ||
| Salzgitter AG 0G77.IL | €29.26 31.99 USD |
-1.12
|
€1.75B 1.91B USD | €996.00 1.09K USD | €28.98 31.68 USD | €29.86 32.64 USD | €1.75B 1.91B USD | 3.21 | €9.10 9.95 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥13.65B 1.9B USD | CN¥38.86M 5.4M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥13.65B 1.9B USD | 13.83 | CN¥0.31 0.04 USD | ||
| Salzgitter AG SZGPY | $3.34 — |
+6.71
|
$1.89B — | $3.80K — | $3.34 — | $3.36 — | $1.89B — | 0 | -$0.43 — | ||
| Champion Iron Limited CIA.AX | A$5.33 3.53 USD |
+1.33
|
A$2.84B 1.88B USD | A$893.74K 591.53K USD | A$5.14 3.4 USD | A$5.33 3.53 USD | A$2.84B 1.88B USD | 22.20 | A$0.24 0.16 USD | ||
| Champion Iron CIAFF | $3.45 — |
0
|
$1.87B — | $100.00 — | $3.45 — | $3.45 — | $1.87B — | 21.56 | $0.16 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$14.28B 1.83B USD | HK$223.20K 28.54K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$14.28B 1.83B USD | 0 | -HK$1.08 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹605.90 7.33 USD |
+1.52
|
₹146.52B 1.77B USD | ₹187.34K 2.27K USD | ₹588.05 7.11 USD | ₹609.00 7.37 USD | ₹146.52B 1.77B USD | 29.77 | ₹20.35 0.25 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥12.64B 1.76B USD | CN¥30.92M 4.3M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥12.64B 1.76B USD | 44.30 | CN¥0.13 0.02 USD | ||
| Salzgitter AG SZG.DE | €29.10 31.81 USD |
-0.41
|
€1.57B 1.72B USD | €111.49K 121.88K USD | €29.02 31.72 USD | €29.82 32.6 USD | €1.57B 1.72B USD | 0 | -€3.70 -4.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||