セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,191.10 14.41 USD |
+0.79
|
₹2.97T 35.92B USD | ₹574.84K 6.95K USD | ₹1,178.10 14.25 USD | ₹1,196.90 14.48 USD | ₹2.97T 35.92B USD | 48.45 | ₹24.58 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.39 37.59 USD |
+1.7
|
€32.78B 35.84B USD | €4.08M 4.46M USD | €0.00 0 USD | €0.00 0 USD | €32.78B 35.84B USD | 7.08 | €4.85 5.3 USD | |
| Nucor NUE | $148.38 — |
+3.01
|
$34.06B — | $1.58M — | $145.55 — | $150.33 — | $34.06B — | 20.83 | $7.12 — | |
| ArcelorMittal S.A. MT | $40.72 — |
+1.95
|
$30.97B — | $881.19K — | $40.51 — | $40.94 — | $30.97B — | 11.97 | $3.40 — | |
| ArcelorMittal S.A. MT.AS | €34.95 38.21 USD |
+2.25
|
€26.58B 29.05B USD | €1.80M 1.97M USD | €34.34 37.54 USD | €35.06 38.33 USD | €26.58B 29.05B USD | 11.88 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.94 38.19 USD |
+2.1
|
€26.57B 29.05B USD | €468.00 511.59 USD | €34.38 37.58 USD | €35.04 38.3 USD | €26.57B 29.05B USD | 11.88 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.84 38.08 USD |
+1.19
|
€26.50B 28.96B USD | €11.90K 13.01K USD | €34.48 37.69 USD | €35.03 38.29 USD | €26.50B 28.96B USD | 11.85 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.70 2.2 USD |
+1.71
|
₹2.32T 28.06B USD | ₹1.79M 21.7K USD | ₹180.95 2.19 USD | ₹184.20 2.23 USD | ₹2.32T 28.06B USD | 33.33 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹175.62 2.12 USD |
-1.67
|
₹2.24T 27.13B USD | ₹53.16M 643.16K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.24T 27.13B USD | 32.22 | ₹5.45 0.07 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
-2.42
|
$24.87B — | $42.00 — | $0.00 — | $0.00 — | $24.87B — | 126.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥169.03B 23.5B USD | CN¥90.96M 12.65M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.63 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $157.85 — |
+3.59
|
$23.05B — | $1.64M — | $153.28 — | $159.83 — | $23.05B — | 20.93 | $7.54 — | |
| Nippon Steel Corporation 5401.T | ¥615 4.15 USD |
-0.68
|
¥3T 21.69B USD | ¥18M 118.93K USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3T 21.69B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.75
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.92 — |
-3.45
|
$21.00B — | $500.00 — | $4.00 — | $4.00 — | $21.00B — | 0 | -$0.02 — | |
| POSCO Holdings Inc. PKX | $55.11 — |
+4.65
|
$16.67B — | $108.73K — | $54.65 — | $55.20 — | $16.67B — | 47.10 | $1.17 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
+1.54
|
CN¥119.56B 16.62B USD | CN¥769.41M 106.98M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| Reliance RS | $276.11 — |
+2.1
|
$14.44B — | $168.91K — | $270.45 — | $276.85 — | $14.44B — | 20.08 | $13.75 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,089.90 13.19 USD |
+0.93
|
₹1.11T 13.42B USD | ₹704.55K 8.52K USD | ₹1,077.10 13.03 USD | ₹1,093.60 13.23 USD | ₹1.11T 13.42B USD | 40.36 | ₹27.00 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥16.01M 2.23M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.BO | ₹77.61 0.94 USD |
+0.57
|
₹682.33B 8.26B USD | ₹740.59K 8.96K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹682.33B 8.26B USD | 9.71 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹77.53 0.94 USD |
+0.45
|
₹681.63B 8.25B USD | ₹28.27M 342.06K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹681.63B 8.25B USD | 9.70 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,808 12.2 USD |
-0.5
|
¥1T 7.76B USD | ¥2M 16.83K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.76B USD | 15.79 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹742.00 8.98 USD |
+1.89
|
₹632.76B 7.66B USD | ₹502.11K 6.07K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹632.76B 7.66B USD | 22.10 | ₹33.57 0.41 USD | |
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
+1.8
|
R$36.11B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.11B 7.32B USD | 11.00 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
+0.79
|
R$35.75B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.75B 7.25B USD | 12.78 | R$1.49 0.3 USD | |
| Ternium TX | $36.89 — |
+3.19
|
$7.24B — | $233.72K — | $36.02 — | $37.54 — | $7.24B — | 12.72 | $2.90 — | |
| Steel Authority of India Limited SAIL.BO | ₹144.70 1.75 USD |
+0.87
|
₹597.69B 7.23B USD | ₹173.07K 2.09K USD | ₹143.55 1.74 USD | ₹145.00 1.75 USD | ₹597.69B 7.23B USD | 23.33 | ₹6.20 0.08 USD | |
| Voestalpine AG 0MKX.IL | €34.62 37.84 USD |
+7.85
|
€6.60B 7.21B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €6.60B 7.21B USD | 9.45 | €3.66 4 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.35 1.73 USD |
-0.1
|
₹592.11B 7.16B USD | ₹9.09M 109.94K USD | ₹143.13 1.73 USD | ₹145.51 1.76 USD | ₹592.11B 7.16B USD | 23.19 | ₹6.18 0.07 USD | |
| Commercial Metals Company CMC | $61.35 — |
+3.7
|
$6.81B — | $1.00M — | $59.30 — | $61.67 — | $6.81B — | 82.90 | $0.74 — | |
| BlueScope Steel Limited BSL.AX | A$23.12 15.3 USD |
+3.49
|
A$10.14B 6.71B USD | A$3.11M 2.06M USD | A$22.36 14.8 USD | A$23.12 15.3 USD | A$10.14B 6.71B USD | 136.00 | A$0.17 0.11 USD | |
| Gerdau GGB | $3.61 — |
+0.34
|
$6.70B — | $8.35M — | $3.57 — | $3.63 — | $6.70B — | 12.89 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 60.30 5.89 USD |
+2.26
|
SEK 68.55B 6.69B USD | SEK 112.12K 10.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.55B 6.69B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 61.53 6.01 USD |
+1.53
|
SEK 67.43B 6.58B USD | SEK 39.42K 3.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.43B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| Voestalpine AG VOE.VI | €34.78 38.02 USD |
+8.08
|
€5.96B 6.52B USD | €798.17K 872.51K USD | €33.00 36.07 USD | €34.78 38.02 USD | €5.96B 6.52B USD | 31.90 | €1.09 1.19 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.92 1.2 USD |
+4.23
|
R$32.16B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.16B 6.52B USD | 13.15 | R$0.45 0.09 USD | |
| Kumba Iron Ore KIROY | $6.77 — |
+3.68
|
$6.52B — | $11.00 — | $6.65 — | $6.65 — | $6.52B — | 15.74 | $0.43 — | |
| Cleveland-Cliffs CLF | $11.03 — |
+8.14
|
$6.28B — | $32.24M — | $10.29 — | $11.21 — | $6.28B — | 0 | -$3.40 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.80 21.68 USD |
-0.26
|
₹497.47B 6.02B USD | ₹277.47K 3.36K USD | ₹1,790.00 21.66 USD | ₹1,802.50 21.81 USD | ₹497.47B 6.02B USD | 47.50 | ₹37.72 0.46 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥66.15M 9.2M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| SSAB AB (publ) SSABAH.HE | €5.63 6.15 USD |
+4.96
|
€5.42B 5.93B USD | €56.49K 61.75K USD | €5.53 6.05 USD | €5.67 6.2 USD | €5.42B 5.93B USD | 12.51 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.50 6.01 USD |
+2.15
|
€5.42B 5.93B USD | €373.93K 408.75K USD | €5.38 5.89 USD | €5.52 6.04 USD | €5.42B 5.93B USD | 12.22 | €0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.54 0.77 USD |
+0.82
|
TRY 186.23B 5.85B USD | TRY 3.70M 116.09K USD | TRY 24.50 0.77 USD | TRY 24.56 0.77 USD | TRY 186.23B 5.85B USD | 33.16 | TRY 0.74 0.02 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.18 5.87 USD |
+2.14
|
SEK 59.27B 5.79B USD | SEK 2.96M 288.98K USD | SEK 58.88 5.75 USD | SEK 60.50 5.91 USD | SEK 59.27B 5.79B USD | 12.10 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 61.80 6.03 USD |
+1.88
|
SEK 59.27B 5.79B USD | SEK 1.07M 104.9K USD | SEK 60.44 5.9 USD | SEK 62.12 6.06 USD | SEK 59.27B 5.79B USD | 12.43 | SEK 4.97 0.49 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.08M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,866 12.6 USD |
-0.88
|
¥735B 4.96B USD | ¥1M 9.31K USD | ¥1,866 12.59 USD | ¥1,892 12.77 USD | ¥735B 4.96B USD | 5.81 | ¥321 2.17 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$343.47M 10.91M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.59
|
$4.56B — | $125.00 — | $3.76 — | $3.76 — | $4.56B — | 10.74 | $0.35 — | |
| MAANSHAN IRON 0323.HK | HK$2.85 0.36 USD |
+6.34
|
HK$34.31B 4.39B USD | HK$45.55M 5.82M USD | HK$2.68 0.34 USD | HK$2.92 0.37 USD | HK$34.31B 4.39B USD | 0 | -HK$0.29 -0.03 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.30 1.29 USD |
+4.38
|
CN¥31.41B 4.37B USD | CN¥106.44M 14.8M USD | CN¥8.87 1.23 USD | CN¥9.53 1.33 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| Vallourec S.A. 0NR2.IL | €16.52 18.06 USD |
-0.2
|
€3.91B 4.27B USD | €211.76K 231.49K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Vallourec S.A. VK.PA | €16.40 17.93 USD |
-0.91
|
€3.90B 4.27B USD | €438.64K 479.49K USD | €16.40 17.93 USD | €16.67 18.22 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥136.21M 18.94M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.63M 4.68M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥118.48M 16.47M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.30 0.29 USD |
+4.07
|
HK$28.20B 3.61B USD | HK$19.17M 2.45M USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$28.20B 3.61B USD | 0 | -HK$0.47 -0.06 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.46 1.11 USD |
-1.45
|
TRY 112.06B 3.52B USD | TRY 2.98M 93.69K USD | TRY 35.30 1.11 USD | TRY 36.30 1.14 USD | TRY 112.06B 3.52B USD | 9.55 | TRY 3.71 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥54.22M 7.54M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥55.65M 7.74M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.53 12.6 USD |
+1.99
|
€2.99B 3.26B USD | €170.00K 185.83K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.26B USD | 12.13 | €0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | €11.50 12.57 USD |
+2.13
|
€2.88B 3.14B USD | €2.81K 3.07K USD | €11.29 12.34 USD | €11.54 12.61 USD | €2.88B 3.14B USD | 31.08 | €0.37 0.4 USD | |
| KIOCL Limited KIOCL.NS | ₹390.00 4.72 USD |
-1.08
|
₹258.93B 3.13B USD | ₹22.40K 271.01 USD | ₹390.00 4.72 USD | ₹399.90 4.84 USD | ₹258.93B 3.13B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹926.65 11.21 USD |
+1.41
|
₹257.89B 3.12B USD | ₹368.41K 4.46K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹257.89B 3.12B USD | 11.29 | ₹82.06 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.19M 3.36M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.94 33.82 USD |
+1.08
|
€2.44B 2.67B USD | €19.36K 21.17K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 7.45 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.70 1.2 USD |
+0.27
|
NT$80.30B 2.55B USD | NT$14.63M 465.02K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$80.30B 2.55B USD | 21.66 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €31.44 34.37 USD |
+2.28
|
€2.30B 2.52B USD | €195.95K 214.2K USD | €30.76 33.62 USD | €31.42 34.35 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥149.73M 20.82M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥17.20B 2.39B USD | CN¥56.89M 7.91M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.39 | CN¥0.10 0.01 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
+5.05
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹519.75 6.29 USD |
-1.1
|
₹184.44B 2.23B USD | ₹249.58K 3.02K USD | ₹517.75 6.26 USD | ₹531.50 6.43 USD | ₹184.44B 2.23B USD | 17.22 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹267.10 3.23 USD |
-0.48
|
₹182.57B 2.21B USD | ₹1.46M 17.69K USD | ₹263.00 3.18 USD | ₹270.50 3.27 USD | ₹182.57B 2.21B USD | 22.11 | ₹12.08 0.15 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.99 2.23 USD |
+0.46
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 10.46 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+4.43
|
$2.19B — | $3.82M — | $1.58 — | $1.66 — | $2.19B — | 0 | -$0.32 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.25 15.36 USD |
-8.72
|
TRY 69.36B 2.18B USD | TRY 2.20M 69.16K USD | TRY 489.25 15.36 USD | TRY 544.00 17.08 USD | TRY 69.36B 2.18B USD | 0 | -TRY 1.91 -0.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
-0.56
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 10.17 | R$1.05 0.21 USD | |
| Outokumpu Oyj OUT1V.HE | €3.87 4.23 USD |
+0.99
|
€1.88B 2.06B USD | €1.28M 1.4M USD | €3.81 4.16 USD | €3.90 4.26 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥14.64B 2.04B USD | CN¥27.72M 3.85M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥14.64B 2.04B USD | 17.10 | CN¥0.37 0.05 USD | |
| Sims Limited SGM.AX | A$15.73 10.41 USD |
+0.58
|
A$3.04B 2.01B USD | A$950.36K 629.01K USD | A$15.54 10.29 USD | A$15.95 10.56 USD | A$3.04B 2.01B USD | 1573.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 81.75 7.98 USD |
-0.67
|
SEK 20.59B 2.01B USD | SEK 191.77K 18.72K USD | SEK 81.25 7.93 USD | SEK 83.20 8.12 USD | SEK 20.59B 2.01B USD | 20.96 | SEK 3.90 0.38 USD | |
| Salzgitter AG 0G77.IL | €30.36 33.19 USD |
+3.3
|
€1.82B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 3.33 | €9.10 9.95 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
+1.09
|
CN¥14.18B 1.97B USD | CN¥12.44M 1.73M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥14.17B 1.97B USD | CN¥23.95M 3.33M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.17B 1.97B USD | 26.33 | CN¥0.21 0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.88 4.24 USD |
+2.1
|
€1.80B 1.96B USD | €5.23K 5.72K USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 2.69 | €1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
+2.13
|
HK$15.33B 1.96B USD | HK$13.88M 1.77M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$15.33B 1.96B USD | 0 | -HK$0.25 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.24 0.16 USD |
-0.8
|
HK$15.19B 1.94B USD | HK$294.50K 37.66K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$15.19B 1.94B USD | 0 | -HK$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥13.92B 1.94B USD | CN¥196.48M 27.32M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.48 3.63 USD |
+3.01
|
A$2.92B 1.93B USD | A$1.44M 955.84K USD | A$5.33 3.53 USD | A$5.48 3.63 USD | A$2.92B 1.93B USD | 22.83 | A$0.24 0.16 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.36 0.61 USD |
+2.35
|
CN¥13.88B 1.93B USD | CN¥78.25M 10.88M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥13.88B 1.93B USD | 14.06 | CN¥0.31 0.04 USD | |
| Champion Iron Limited CIA.TO | CA$4.83 3.58 USD |
0
|
CA$2.60B 1.93B USD | CA$255.63K 189.7K USD | CA$4.81 3.57 USD | CA$4.88 3.62 USD | CA$2.60B 1.93B USD | 21.95 | CA$0.22 0.16 USD | |
| Salzgitter AG SZGPY | $3.47 — |
+3.89
|
$1.88B — | $30.76K — | $3.42 — | $3.47 — | $1.88B — | 0 | -$0.43 — | |
| Champion Iron CIAFF | $3.46 — |
-1.51
|
$1.85B — | $11.20K — | $3.50 — | $3.53 — | $1.85B — | 21.60 | $0.16 — | |
| Salzgitter AG SZG.DE | €30.24 33.06 USD |
+4.28
|
€1.64B 1.79B USD | €224.33K 245.22K USD | €29.14 31.85 USD | €30.64 33.49 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
+1.04
|
CN¥12.79B 1.78B USD | CN¥41.26M 5.74M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹596.65 7.22 USD |
-3
|
₹143.96B 1.74B USD | ₹191.42K 2.32K USD | ₹593.15 7.18 USD | ₹614.00 7.43 USD | ₹143.96B 1.74B USD | 29.30 | ₹20.36 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||