国：台湾 取引所：Taiwan セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+2.18
|
NT$287.40B 9.13B USD | NT$27.71M 880.34K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$287.40B 9.13B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+7.97
|
NT$141.14B 4.48B USD | NT$130.25M 4.14M USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.15 1.18 USD |
+0.81
|
NT$87.45B 2.78B USD | NT$11.07M 351.72K USD | NT$36.85 1.17 USD | NT$37.50 1.19 USD | NT$87.45B 2.78B USD | 14.17 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.80 2.25 USD |
0
|
NT$51.70B 1.64B USD | NT$1.01M 32.19K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$51.70B 1.64B USD | 11.60 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.20 2.01 USD |
-0.16
|
NT$36.76B 1.17B USD | NT$137.34K 4.36K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$36.76B 1.17B USD | 15.76 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$1.16M 36.76K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.20 0.48 USD |
+3.4
|
NT$21.82B 693.35M USD | NT$5.32M 169.08K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$21.82B 693.35M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$452.61K 14.38K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.55 1.19 USD |
+0.27
|
NT$12.06B 383.18M USD | NT$287.32K 9.13K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$12.06B 383.18M USD | 15.64 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+1.52
|
NT$10.52B 334.38M USD | NT$1.21M 38.59K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
+0.24
|
NT$6.58B 209.21M USD | NT$88.47K 2.81K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 19.52 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+1.09
|
NT$6.21B 197.28M USD | NT$171.71K 5.46K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
+1.25
|
NT$3.88B 123.26M USD | NT$117.89K 3.75K USD | NT$7.23 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
+1.1
|
NT$3.81B 121.01M USD | NT$151.20K 4.8K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$246.11K 7.82K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
+0.12
|
NT$2.77B 88.07M USD | NT$246.76K 7.84K USD | NT$8.21 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+1.43
|
NT$2.75B 87.29M USD | NT$285.60K 9.08K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.45 0.52 USD |
0
|
NT$2.74B 86.97M USD | NT$157.14K 4.99K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$2.74B 86.97M USD | 10.41 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
0
|
NT$1.84B 58.48M USD | NT$331.74K 10.54K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$93.26K 2.96K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$9.63K 305.9 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.05 1.34 USD |
+0.48
|
NT$8.41B 267.23M USD | NT$19.17K 609.26 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$8.41B 267.23M USD | 14.25 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
0
|
NT$5.92B 187.96M USD | NT$30.02K 954.02 USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$9.14K 290.43 USD | NT$29.55 0.94 USD | NT$30.30 0.96 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.35 0.52 USD |
+0.93
|
NT$5.30B 168.34M USD | NT$12.77K 405.8 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$5.30B 168.34M USD | 74.31 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
0
|
NT$4.15B 131.97M USD | NT$39.53K 1.26K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
+1.03
|
NT$2.35B 74.71M USD | NT$88.06K 2.8K USD | NT$3.75 0.12 USD | NT$3.94 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.60 0.5 USD |
0
|
NT$1.52B 48.33M USD | NT$3.05K 96.79 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.52B 48.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}