国：台湾 取引所：Taiwan セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$285.74B 9.08B USD | NT$21.03M 668.09K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$154.43B 4.91B USD | NT$17.73M 563.22K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$154.43B 4.91B USD | 46.46 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$95.38B 3.03B USD | NT$7.43M 236.17K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$50.24B 1.6B USD | NT$2.89M 91.7K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$50.24B 1.6B USD | 10.68 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
0
|
NT$39.67B 1.26B USD | NT$511.29K 16.25K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
+0.81
|
NT$36.29B 1.15B USD | NT$286.25K 9.1K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.29B 1.15B USD | 16.20 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+2.56
|
NT$25.50B 810.19M USD | NT$3.07M 97.47K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$1.68M 53.33K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.15 0.67 USD |
-2.08
|
NT$13.70B 435.26M USD | NT$1.84M 58.34K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$13.70B 435.26M USD | 9.11 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$12.27B 389.81M USD | NT$641.72K 20.39K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.27B 389.81M USD | 11.64 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$10.79B 342.9M USD | NT$1.03M 32.84K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$6.68B 212.28M USD | NT$167.34K 5.32K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$5.70B 181.15M USD | NT$312.75K 9.94K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$5.17B 164.22M USD | NT$57.87K 1.84K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
-7.07
|
NT$4.90B 155.65M USD | NT$4.11M 130.47K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.17 0.29 USD |
-0.22
|
NT$3.91B 124.25M USD | NT$298.02K 9.47K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.91B 124.25M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
+0.69
|
NT$3.86B 122.58M USD | NT$245.79K 7.81K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$394.54K 12.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$257.13K 8.17K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$2.15B 68.22M USD | NT$336.67K 10.7K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$2.08B 66.11M USD | NT$623.45K 19.81K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$121.05K 3.85K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$3.00 0.1 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
0
|
NT$8.25B 262.15M USD | NT$106.83K 3.39K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.70 1.04 USD |
-1.95
|
NT$6.58B 209.06M USD | NT$27.00K 858.06 USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$6.58B 209.06M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$5.64B 179.2M USD | NT$13.36K 424.36 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$4.49B 142.59M USD | NT$94.32K 3K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$1.32B 41.98M USD | NT$8.01K 254.39 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.32B 41.98M USD | 0 | -NT$0.06 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}