国：台湾 取引所：Taiwan セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$343.47M 10.91M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.70 1.2 USD |
+0.27
|
NT$80.30B 2.55B USD | NT$14.63M 465.02K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$80.30B 2.55B USD | 21.66 | NT$1.74 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
-0.81
|
NT$44.69B 1.42B USD | NT$1.08M 34.24K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
0
|
NT$37.16B 1.18B USD | NT$106.17K 3.37K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
+2.77
|
NT$21.32B 677.38M USD | NT$4.79M 152.16K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$561.68K 17.85K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$503.82K 16.01K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.55 0.62 USD |
+1.56
|
NT$10.24B 325.23M USD | NT$1.39M 44.13K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$10.24B 325.23M USD | 0 | -NT$0.10 -0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$83.25K 2.65K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$245.82K 7.81K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
-0.36
|
NT$3.85B 122.33M USD | NT$118.36K 3.76K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.99 0.29 USD |
+0.56
|
NT$3.84B 122.07M USD | NT$405.69K 12.89K USD | NT$8.92 0.28 USD | NT$9.06 0.29 USD | NT$3.84B 122.07M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$172.56K 5.48K USD | NT$7.13 0.23 USD | NT$7.19 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$100.98K 3.21K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 100.71 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.91 0.25 USD |
+0.76
|
NT$2.67B 84.74M USD | NT$418.22K 13.29K USD | NT$7.85 0.25 USD | NT$7.92 0.25 USD | NT$2.67B 84.74M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.55 0.49 USD |
+1.3
|
NT$2.59B 82.21M USD | NT$172.45K 5.48K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$2.59B 82.21M USD | 8.63 | NT$1.80 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
0
|
NT$1.83B 58.27M USD | NT$101.45K 3.22K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.83B 58.27M USD | 28.67 | NT$0.49 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
-1.27
|
NT$1.25B 39.74M USD | NT$261.20K 8.3K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.25B 39.74M USD | 53.44 | NT$0.29 0.009 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$20.81K 661.31 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.10 1.31 USD |
+0.98
|
NT$8.22B 261.19M USD | NT$46.53K 1.48K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$8.22B 261.19M USD | 13.93 | NT$2.95 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
+0.17
|
NT$5.83B 185.41M USD | NT$4.40K 139.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.98 | NT$2.64 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
+0.54
|
NT$5.32B 168.89M USD | NT$8.14K 258.52 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.95 0.51 USD |
+1.27
|
NT$5.17B 164.22M USD | NT$79.55K 2.53K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 72.50 | NT$0.22 0.006 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$69.67K 2.21K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.86 0.12 USD |
-1.03
|
NT$2.30B 73.19M USD | NT$31.17K 990.44 USD | NT$3.80 0.12 USD | NT$3.88 0.12 USD | NT$2.30B 73.19M USD | 0 | -NT$0.32 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
0
|
NT$1.61B 51.12M USD | NT$3.04K 96.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.15 0.29 USD |
-1.51
|
NT$1.58B 50.2M USD | NT$81.63K 2.59K USD | NT$9.13 0.29 USD | NT$9.28 0.29 USD | NT$1.58B 50.2M USD | 0 | -NT$2.71 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}