国：台湾 取引所：Taiwan セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$152.44B 4.84B USD | NT$13.84M 439.73K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.86M 345.23K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.29M 104.63K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$315.78K 10.03K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.50 1.95 USD |
-1.44
|
NT$35.77B 1.14B USD | NT$313.68K 9.97K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$35.77B 1.14B USD | 15.97 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$25.32B 804.4M USD | NT$1.44M 45.79K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.85M 58.65K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.35 0.68 USD |
+0.95
|
NT$13.83B 439.37M USD | NT$796.25K 25.3K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.83B 439.37M USD | 9.20 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$492.54K 15.65K USD | NT$37.95 1.21 USD | NT$38.55 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.87B 345.42M USD | NT$1.17M 37.24K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$143.51K 4.56K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$159.30K 5.06K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$39.58K 1.26K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$4.91B 156.09M USD | NT$647.34K 20.57K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.91B 156.09M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.12 0.29 USD |
-0.55
|
NT$3.89B 123.57M USD | NT$386.47K 12.28K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.89B 123.57M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$3.88B 123.26M USD | NT$209.31K 6.65K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$150.10K 4.77K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$165.23K 5.25K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$2.14B 68.02M USD | NT$194.27K 6.17K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.14B 68.02M USD | 29.28 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.09B 66.38M USD | NT$315.90K 10.04K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$1.27B 40.51M USD | NT$58.05K 1.84K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.36
|
NT$8.28B 263.1M USD | NT$98.07K 3.12K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$8.28B 263.1M USD | 13.01 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$6.63B 210.66M USD | NT$29.00K 921.52 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.85 0.95 USD |
+1.02
|
NT$5.70B 181.02M USD | NT$15.00K 476.57 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.70B 181.02M USD | 43.89 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$139.09K 4.42K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
-0.26
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.75 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 23.81 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.33B 42.13M USD | NT$13.45K 427.38 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.33B 42.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}