結果ページ2 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $23.97M 3.33M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
+0.67
|
$9.46B 1.32B USD | $46.29M 6.44M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
-3.12
|
$1.75B 1.3B USD | $404.97K 300.51K USD | $27.31 20.27 USD | $28.25 20.96 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.1 — |
-2.62
|
$1.29B — | $100 — | $20.22 — | $20.22 — | $1.29B — | 12.88 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.8 3.17 USD |
-2.31
|
$9.02B 1.25B USD | $3.57M 496.08K USD | $22.74 3.16 USD | $23.34 3.25 USD | $9.02B 1.25B USD | 40.71 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-0.5
|
$8.67B 1.21B USD | $3.48M 484.25K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.67B 1.21B USD | 15.46 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.7 2.02 USD |
-2.45
|
$37.05B 1.18B USD | $243.33K 7.73K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.05B 1.18B USD | 15.88 | $4.01 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.38 0.89 USD |
-0.23
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.36 0.88 USD |
-0.46
|
$5.37B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37B 1.09B USD | 19.81 | $0.22 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.33 0.32 USD |
-0.85
|
$7.58B 1.05B USD | $14.29M 1.99M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.58B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $15.14 2.11 USD |
0
|
$7.46B 1.04B USD | $3.46M 480.39K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.46B 1.04B USD | 22.93 | $0.66 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1.01B — | $31.1K — | $0.8699 — | $0.89 — | $1.01B — | 22.00 | $0.04 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.56 0.77 USD |
-1.76
|
$32.28B 1.01B USD | $1.49M 46.69K USD | $24.4 0.77 USD | $25.42 0.8 USD | $32.28B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.64 0.77 USD |
-4.2
|
$31.48B 988.72M USD | $64.14M 2.01M USD | $24.62 0.77 USD | $26 0.82 USD | $31.48B 988.72M USD | 0 | -$0.29 -0.009 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $425 5.14 USD |
+0.76
|
$80.21B 970.46M USD | $124.52K 1.51K USD | $422 5.11 USD | $428.6 5.19 USD | $80.21B 970.46M USD | 71.91 | $5.91 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.32 1.2 USD |
-6.12
|
$30.85B 968.85M USD | $6.52M 204.85K USD | $37.02 1.16 USD | $41 1.29 USD | $30.85B 968.85M USD | 0 | -$0.29 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
0
|
$29.86B 948.76M USD | $633.54K 20.13K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.34 1.5 USD |
+1.68
|
$77.63B 939.22M USD | $512.28K 6.2K USD | $122.34 1.48 USD | $124.79 1.51 USD | $77.63B 939.22M USD | 10.83 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.76 USD |
0
|
$844.95M 923.65M USD | $214.28K 234.24K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $844.95M 923.65M USD | 23.16 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.95 4.06 USD |
+0.16
|
$74.22B 897.98M USD | $44.75K 541.4 USD | $335.05 4.05 USD | $337.65 4.09 USD | $74.22B 897.98M USD | 21.08 | $15.93 0.19 USD | |
| HXSS 600477.SS | $2.72 0.38 USD |
+0.74
|
$6.44B 895.94M USD | $12.99M 1.81M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.44B 895.94M USD | 38.85 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.65 0.37 USD |
-0.38
|
$6.42B 893.1M USD | $27M 3.75M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.42B 893.1M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.47 2.43 USD |
-2.84
|
$6.39B 888.12M USD | $9.74M 1.35M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.39B 888.12M USD | 8.52 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.35 1.02 USD |
-2.26
|
$6.3B 876.18M USD | $17.69M 2.46M USD | $7.31 1.02 USD | $7.63 1.06 USD | $6.3B 876.18M USD | 23.70 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.18 0.3 USD |
0
|
$6.26B 870.67M USD | $31.54M 4.39M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.26B 870.67M USD | 0 | -$0.97 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.78 3.72 USD |
-1.29
|
$6.11B 849.89M USD | $8.7M 1.21M USD | $26.63 3.7 USD | $27.08 3.77 USD | $6.11B 849.89M USD | 35.70 | $0.75 0.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.66 7.28 USD |
+6.14
|
$769.29M 840.94M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $769.29M 840.94M USD | 0 | -$0.6 -0.6 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $35.49M 4.93M USD | $1.97 0.27 USD | $2.06 0.29 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.45 15.33 USD |
+0.17
|
$2.9B 774.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 774.62M USD | 16.79 | $3.42 0.91 USD | |
| China Hanking Holdings Limited 3788.HK | $3.04 0.39 USD |
+14.72
|
$5.96B 761.86M USD | $11.38M 1.46M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.96B 761.86M USD | 30.39 | $0.1 0.01 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.58 7.11 USD |
+0.63
|
$1.01B 745.97M USD | $263.17K 195.29K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.01B 745.97M USD | 0 | -$1.46 -1.08 USD | |
| CHINA ORIENTAL 0581.HK | $1.56 0.2 USD |
-1.27
|
$5.81B 742.52M USD | $15.43M 1.97M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.81B 742.52M USD | 39.00 | $0.04 0.005 USD | |
| Algoma Steel ASTL | $7.01 — |
+0.29
|
$735.59M — | $724.32K — | $7 — | $7.11 — | $735.59M — | 0 | -$1.07 — | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+6.7
|
$667.33M 729.48M USD | $448.97K 490.78K USD | $6.1 6.67 USD | $6.72 7.35 USD | $667.33M 729.48M USD | 0 | -$1.67 -1.8 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.68 0.51 USD |
-1.08
|
$5.16B 717.14M USD | $24.67M 3.43M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.16B 717.14M USD | 184.00 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.6
|
$5.12B 712.44M USD | $22.68M 3.15M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.12B 712.44M USD | 0 | -$1.11 -0.1 USD | |
| TIANGONG INT'L 0826.HK | $1.98 0.25 USD |
-1
|
$5.4B 689.88M USD | $9.24M 1.18M USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.4B 689.88M USD | 14.14 | $0.14 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.47 0.76 USD |
-0.73
|
$4.93B 685.26M USD | $6.04M 839.4K USD | $5.47 0.76 USD | $5.55 0.77 USD | $4.93B 685.26M USD | 8.54 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.28 2.46 USD |
+0.92
|
$899.87M 674.41M USD | $19.8K 14.84K USD | $3.25 2.44 USD | $3.3 2.47 USD | $899.87M 674.41M USD | 9.37 | $0.35 0.26 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $642.46K 425.22K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299.5 3.62 USD |
-0.73
|
$54.03B 653.67M USD | $46.59K 563.65 USD | $299.5 3.62 USD | $304.2 3.68 USD | $54.03B 653.67M USD | 33.31 | $8.99 0.11 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.8 1.11 USD |
-0.57
|
$20.41B 648.4M USD | $1.37M 43.38K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.41B 648.4M USD | 9.56 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $1.15M 36.67K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.29 2.13 USD |
+3.52
|
$4.5B 625.1M USD | $24.73M 3.44M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.5B 625.1M USD | 80.47 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.37 0.89 USD |
-0.31
|
$4.3B 598.43M USD | $3.91M 544.04K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.3B 598.43M USD | 14.15 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.39 1.17 USD |
+0.12
|
$4.29B 596.61M USD | $2.33M 323.46K USD | $8.36 1.16 USD | $8.46 1.18 USD | $4.29B 596.61M USD | 21.51 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$927.34M 572.25M USD | $777 479.48 USD | $6.9 4.26 USD | $6.96 4.29 USD | $927.34M 572.25M USD | 40.94 | $0.17 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
-0.56
|
$4.06B 564.09M USD | $20.8M 2.89M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.48 1.74 USD |
-0.79
|
$4B 556.02M USD | $2.07M 288.29K USD | $12.45 1.73 USD | $12.61 1.75 USD | $4B 556.02M USD | 39.00 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Vulcan Steel Limited VSL.AX | $6.22 4.12 USD |
-3.27
|
$819.7M 542.53M USD | $19.37K 12.82K USD | $6.08 4.02 USD | $6.4 4.24 USD | $819.7M 542.53M USD | 38.87 | $0.16 0.11 USD | |
| Tubacex, S.A. TUB.MC | $3.99 4.36 USD |
-1.72
|
$494.19M 540.22M USD | $5K 5.47K USD | $3.98 4.35 USD | $4.06 4.44 USD | $494.19M 540.22M USD | 17.34 | $0.23 0.25 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.65 4.82 USD |
-4.2
|
$3.81B 529.96M USD | $4.78M 664.29K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.81B 529.96M USD | 16.82 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-0.73
|
$3.68B 512.19M USD | $3.88M 539.39K USD | $14.97 2.08 USD | $15.2 2.11 USD | $3.68B 512.19M USD | 0 | -$0.25 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.87 1.39 USD |
0
|
$2.5B 505.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 505.95M USD | 15.26 | $0.45 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
0
|
$3.51B 488.55M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
-3.32
|
$444.39M 485.78M USD | $5.34K 5.84K USD | $21.7 23.72 USD | $22.5 24.6 USD | $444.39M 485.78M USD | 75.34 | $0.29 0.32 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.72 0.47 USD |
-0.23
|
$38.31B 463.53M USD | $19.52K 236.21 USD | $38.72 0.47 USD | $39.11 0.47 USD | $38.31B 463.53M USD | 33.37 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.28 8.61 USD |
-0.68
|
$1.65B 440.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 440.44M USD | 44.21 | $0.73 0.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-1.25
|
$3.09B 429.85M USD | $9.61M 1.34M USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.13 0.71 USD |
+0.2
|
$3.07B 426.75M USD | $5.75M 799.17K USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.07B 426.75M USD | 0 | -$0.05 -0.006 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.05 1.21 USD |
-0.65
|
$12.22B 388.28M USD | $270.53K 8.6K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.22B 388.28M USD | 33.97 | $1.12 0.04 USD | |
| Olympic Steel ZEUS | $34.5 — |
+0.8
|
$385.06M — | $60.38K — | $34.27 — | $34.85 — | $385.06M — | 24.12 | $1.43 — | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
0
|
$11.88B 377.63M USD | $1.05M 33.42K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.27 0.73 USD |
0
|
$2.65B 368.7M USD | $4.02M 558.54K USD | $5.24 0.73 USD | $5.31 0.74 USD | $2.65B 368.7M USD | 105.40 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $8.25M 1.15M USD | $6.05 0.84 USD | $6.12 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.7 0.69 USD |
-0.46
|
$11.36B 360.97M USD | $400.92K 12.74K USD | $21.6 0.69 USD | $22 0.7 USD | $11.36B 360.97M USD | 217.00 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.48 1.73 USD |
-2.11
|
$1.32B 353.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 353.21M USD | 8.64 | $0.75 0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $426.1 5.16 USD |
+0.44
|
$28.65B 346.6M USD | $62.25K 753.11 USD | $422.75 5.11 USD | $429.8 5.2 USD | $28.65B 346.6M USD | 18.70 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.71 1.92 USD |
-0.35
|
$28.42B 343.86M USD | $47.99K 580.62 USD | $158.67 1.92 USD | $160.63 1.94 USD | $28.42B 343.86M USD | 7.99 | $19.84 0.24 USD | |
| Cognor Holding S.A. COG.WA | $7.51 1.91 USD |
-1.12
|
$1.3B 330.7M USD | $37.62K 9.56K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $25.09 — |
+2.58
|
$329.18M — | $42.44K — | $24.25 — | $25.48 — | $329.18M — | 3.43 | $7.3 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.56 1.05 USD |
+1.07
|
$2.17B 301.73M USD | $8.25M 1.15M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.17B 301.73M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.77 0.66 USD |
+1.49
|
$1.87B 259.54M USD | $29.5M 4.1M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.87B 259.54M USD | 0 | -$0.57 -0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $143.46 1.74 USD |
-0.55
|
$20.74B 250.88M USD | $35.84K 433.59 USD | $142.4 1.72 USD | $146 1.77 USD | $20.74B 250.88M USD | 27.37 | $5.24 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.1 0.77 USD |
+1.05
|
$7.74B 245.95M USD | $192.02K 6.1K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.74B 245.95M USD | 13.31 | $1.81 0.06 USD | |
| Rana Gruber ASA RANA.OL | $68.2 6.54 USD |
+0.44
|
$2.53B 242.62M USD | $57.9K 5.55K USD | $67.6 6.48 USD | $68.1 6.53 USD | $2.53B 242.62M USD | 6.86 | $9.94 0.95 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.92
|
$7.67B 240.72M USD | $3.22M 101.28K USD | $5.1 0.16 USD | $5.24 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.46 1.18 USD |
+0.62
|
$19.78B 239.25M USD | $455.73K 5.51K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.78B 239.25M USD | 24.48 | $3.98 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.28 0.46 USD |
-0.61
|
$1.68B 233.53M USD | $5.37M 746.77K USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 233.53M USD | 328.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $10.89M 1.51M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-0.08
|
$18.65B 225.64M USD | $1.51M 18.25K USD | $11.98 0.14 USD | $12.12 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12 0.15 USD |
-0.17
|
$18.65B 225.64M USD | $264.11K 3.2K USD | $11.97 0.14 USD | $12.13 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
0
|
$336.17M 222.5M USD | $253.43K 167.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,850 1.4 USD |
-5.7
|
$293.58B 221.61M USD | $66.7M 50.35K USD | $1,815 1.37 USD | $1,954 1.47 USD | $293.58B 221.61M USD | 0 | $0 0 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.2 0.67 USD |
-1.85
|
$7B 219.78M USD | $402.92K 12.65K USD | $21.1 0.66 USD | $21.78 0.68 USD | $7B 219.78M USD | 176.66 | $0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.96 0.39 USD |
+5.76
|
$18.11B 219.16M USD | $3.03M 36.65K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.11B 219.16M USD | 0 | -$0.62 -0.007 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $60 65.59 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
0
|
$1.58B 201.81M USD | $4M 511.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.4 0.74 USD |
+0.43
|
$6.25B 198.55M USD | $56.27K 1.79K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.25B 198.55M USD | 10.44 | $2.24 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+17.86
|
$241.94M 181.32M USD | $38.2K 28.63K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.15 0.1 USD |
+10.55
|
$14.15B 171.19M USD | $25.33M 306.43K USD | $7.4 0.09 USD | $8.41 0.1 USD | $14.15B 171.19M USD | 74.09 | $0.11 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+1.43
|
$6.06B 170.61M USD | $1.19M 33.43K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.19 4.32 USD |
-2.47
|
$587.64M 156.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.64M 156.77M USD | 0 | -$0.69 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $5M 156.97K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.6 0.12 USD |
-0.31
|
$11.74B 141.99M USD | $244.09K 2.95K USD | $9.57 0.12 USD | $9.75 0.12 USD | $11.74B 141.99M USD | 43.63 | $0.22 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-17.24
|
$129.65M 141.73M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $129.65M 141.73M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $46.62K 30.86K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||