結果ページ2 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | ₹464.65 5.62 USD |
-0.63
|
₹141.51B 1.71B USD | ₹119.74K 1.45K USD | ₹463.70 5.61 USD | ₹468.65 5.67 USD | ₹141.51B 1.71B USD | 33.57 | ₹13.84 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥11.64B 1.62B USD | CN¥45.01M 6.26M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥11.64B 1.62B USD | 53.22 | CN¥0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.04 4.04 USD |
+0.66
|
CN¥11.49B 1.6B USD | CN¥4.16M 577.83K USD | CN¥28.55 3.97 USD | CN¥29.40 4.09 USD | CN¥11.49B 1.6B USD | 85.41 | CN¥0.34 0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.78 0.25 USD |
+1.71
|
CN¥11.15B 1.55B USD | CN¥90.40M 12.57M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥11.00B 1.53B USD | CN¥28.33M 3.94M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
+0.63
|
CN¥10.42B 1.45B USD | CN¥33.05M 4.6M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.69 1.35 USD |
-1.02
|
CN¥10.39B 1.44B USD | CN¥17.99M 2.5M USD | CN¥9.66 1.34 USD | CN¥9.89 1.38 USD | CN¥10.39B 1.44B USD | 484.50 | CN¥0.02 0.002 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
-0.81
|
NT$44.69B 1.42B USD | NT$1.08M 34.24K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.76 0.1 USD |
+1.33
|
HK$10.86B 1.39B USD | HK$36.79M 4.7M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.86B 1.39B USD | 38.00 | HK$0.02 0.002 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.01 21.53 USD |
+0.42
|
CA$1.86B 1.38B USD | CA$108.71K 80.67K USD | CA$28.91 21.45 USD | CA$29.13 21.62 USD | CA$1.86B 1.38B USD | 16.96 | CA$1.71 1.27 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.10 2.08 USD |
-0.03
|
₹111.66B 1.35B USD | ₹613.31K 7.42K USD | ₹171.05 2.07 USD | ₹172.68 2.09 USD | ₹111.66B 1.35B USD | 7.99 | ₹21.52 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.36 1.09 USD |
+1.32
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.58 0.91 USD |
+1.7
|
CN¥9.54B 1.33B USD | CN¥17.01M 2.37M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥9.54B 1.33B USD | 11.15 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.33 1.08 USD |
+0.19
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.23B — | $2.05K — | $1.05 — | $1.05 — | $1.23B — | 0 | -$0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-1.15
|
€1.10B 1.2B USD | €13.50K 14.76K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
0
|
NT$37.16B 1.18B USD | NT$106.17K 3.37K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| TIANGONG INT'L 0826.HK | HK$3.33 0.43 USD |
+1.83
|
HK$9.07B 1.16B USD | HK$43.28M 5.53M USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$9.07B 1.16B USD | 22.19 | HK$0.15 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.48 1.32 USD |
+0.32
|
CN¥8.13B 1.13B USD | CN¥8.04M 1.12M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.13B 1.13B USD | 23.69 | CN¥0.40 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.24 0.54 USD |
+2.91
|
HK$8.63B 1.1B USD | HK$1.58M 202.53K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$8.63B 1.1B USD | 42.39 | HK$0.10 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥7.78B 1.08B USD | CN¥65.54M 9.11M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.17 1.07 USD |
+0.75
|
₹87.29B 1.06B USD | ₹418.15K 5.06K USD | ₹87.21 1.06 USD | ₹90.25 1.09 USD | ₹87.29B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.12 0.43 USD |
+2.3
|
CN¥7.39B 1.03B USD | CN¥172.75M 24.02M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.39B 1.03B USD | 62.39 | CN¥0.05 0.006 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.15 1.13 USD |
-2.74
|
CN¥7.34B 1.02B USD | CN¥91.18M 12.68M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.34B 1.02B USD | 11.98 | CN¥0.68 0.09 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥74.76M 10.39M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.98 0.69 USD |
+0.83
|
TRY 31.61B 992.63M USD | TRY 73.10K 2.3K USD | TRY 21.80 0.68 USD | TRY 22.08 0.69 USD | TRY 31.61B 992.63M USD | 11.32 | TRY 1.94 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.43 2.01 USD |
+1.62
|
CN¥7.11B 988.81M USD | CN¥9.72M 1.35M USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.11B 988.81M USD | 20.04 | CN¥0.72 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.88 0.75 USD |
+0.17
|
TRY 31.40B 986.15M USD | TRY 8.62M 270.73K USD | TRY 23.70 0.74 USD | TRY 24.00 0.75 USD | TRY 31.40B 986.15M USD | 12.24 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.08 0.79 USD |
-0.79
|
TRY 31.35B 984.5M USD | TRY 2.03M 63.89K USD | TRY 25.02 0.79 USD | TRY 25.76 0.81 USD | TRY 31.35B 984.5M USD | 12.92 | TRY 1.94 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥38.43M 5.34M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.91 2.63 USD |
+0.32
|
CN¥6.91B 961.32M USD | CN¥4.99M 693.6K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.91B 961.32M USD | 10.11 | CN¥1.87 0.26 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹77.64 0.94 USD |
+5.18
|
₹79.37B 960.26M USD | ₹7.31M 88.47K USD | ₹73.21 0.89 USD | ₹78.10 0.94 USD | ₹79.37B 960.26M USD | 20.01 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹77.25 0.93 USD |
+4.43
|
₹78.81B 953.5M USD | ₹901.62K 10.91K USD | ₹73.20 0.89 USD | ₹78.02 0.94 USD | ₹78.81B 953.5M USD | 19.90 | ₹3.88 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.13 3.36 USD |
+1.05
|
CN¥6.77B 941.07M USD | CN¥5.65M 785.71K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.77B 941.07M USD | 19.94 | CN¥1.21 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.84 0.81 USD |
+3.18
|
CN¥6.64B 922.77M USD | CN¥183.26M 25.48M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| BRC Asia Limited BEC.SI | SGD 4.22 3.16 USD |
+1.44
|
SGD 1.16B 867.69M USD | SGD 14.40K 10.79K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.16B 867.69M USD | 12.05 | SGD 0.35 0.26 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.31 0.6 USD |
+6.42
|
CN¥6.04B 839.91M USD | CN¥164.18M 22.83M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥6.04B 839.91M USD | 431.00 | CN¥0.01 0.001 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.79 0.37 USD |
+0.68
|
TRY 26.63B 836.2M USD | TRY 524.21K 16.46K USD | TRY 11.72 0.37 USD | TRY 11.79 0.37 USD | TRY 26.63B 836.2M USD | 78.59 | TRY 0.15 0.004 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.86 0.54 USD |
+2.93
|
CN¥5.92B 822.72M USD | CN¥70.87M 9.85M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥5.75B 800.08M USD | CN¥16.84M 2.34M USD | CN¥19.43 2.7 USD | CN¥19.81 2.75 USD | CN¥5.75B 800.08M USD | 103.00 | CN¥0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.15 1.41 USD |
-1.07
|
CN¥5.69B 791.84M USD | CN¥19.18M 2.67M USD | CN¥10.09 1.4 USD | CN¥10.32 1.43 USD | CN¥5.69B 791.84M USD | 145.00 | CN¥0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹279.25 3.38 USD |
-0.32
|
₹63.79B 771.76M USD | ₹468.61K 5.67K USD | ₹276.25 3.34 USD | ₹284.55 3.44 USD | ₹63.79B 771.76M USD | 18.53 | ₹15.07 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.08B 716.67M USD | A$385.65K 255.25K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.01 4.94 USD |
-1.48
|
NZ$1.15B 711.86M USD | NZ$15.13K 9.33K USD | NZ$8.00 4.94 USD | NZ$8.10 5 USD | NZ$1.15B 711.86M USD | 66.75 | NZ$0.12 0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.58 12.96 USD |
+0.83
|
SAR 2.63B 700.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.63B 700.46M USD | 14.58 | SAR 3.33 0.89 USD | |
| Klöckner & Co SE 0KVR.IL | €5.38 5.88 USD |
+2.57
|
€621.44M 679.32M USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €621.44M 679.32M USD | 0 | -€0.60 -0.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹81.36 0.98 USD |
-0.8
|
₹56.00B 677.49M USD | ₹794.34K 9.61K USD | ₹80.50 0.97 USD | ₹82.38 1 USD | ₹56.00B 677.49M USD | 10.13 | ₹8.03 0.1 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
+2.77
|
NT$21.32B 677.38M USD | NT$4.79M 152.16K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.17 2.11 USD |
+0.73
|
CN¥4.86B 675.87M USD | CN¥13.42M 1.87M USD | CN¥14.96 2.08 USD | CN¥15.60 2.17 USD | CN¥4.86B 675.87M USD | 101.13 | CN¥0.15 0.02 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,642 11.08 USD |
+0.31
|
¥100B 672.72M USD | ¥391K 2.64K USD | ¥1,638 11.06 USD | ¥1,665 11.24 USD | ¥100B 672.72M USD | 13.42 | ¥122 0.83 USD | |
| Vulcan Steel Limited VSL.AX | A$6.89 4.56 USD |
-0.14
|
A$1.01B 668.21M USD | A$34.51K 22.84K USD | A$6.89 4.56 USD | A$7.08 4.69 USD | A$1.01B 668.21M USD | 68.89 | A$0.10 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.87 0.96 USD |
+0.88
|
CN¥4.64B 645.4M USD | CN¥7.32M 1.02M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.64B 645.4M USD | 22.16 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.86 1.23 USD |
+1.03
|
CN¥4.53B 630.03M USD | CN¥3.70M 514.04K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.53B 630.03M USD | 27.68 | CN¥0.32 0.04 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.32 0.17 USD |
+1.54
|
HK$4.91B 628.29M USD | HK$2.22M 283.34K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.36 1.49 USD |
-0.67
|
R$3.07B 621.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.44M USD | 9.94 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.DE | €5.35 5.85 USD |
+1.52
|
€561.00M 613.25M USD | €100.21K 109.54K USD | €5.24 5.73 USD | €5.41 5.91 USD | €561.00M 613.25M USD | 0 | -€1.02 -1.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.35 1.03 USD |
-2.71
|
NT$19.20B 610.09M USD | NT$4.40M 139.89K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$19.20B 610.09M USD | 11.11 | NT$2.91 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.09 1.12 USD |
-1.34
|
CN¥4.21B 585.53M USD | CN¥10.45M 1.45M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.21B 585.53M USD | 27.89 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.51 5.22 USD |
-0.16
|
CN¥4.13B 573.71M USD | CN¥3.36M 466.5K USD | CN¥37.42 5.2 USD | CN¥39.07 5.43 USD | CN¥4.13B 573.71M USD | 22.32 | CN¥1.68 0.23 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.90B 506.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.90B 506.31M USD | 41.05 | SAR 0.91 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.92 0.19 USD |
-1.66
|
NT$15.51B 492.93M USD | NT$239.04K 7.6K USD | NT$5.91 0.19 USD | NT$6.14 0.2 USD | NT$15.51B 492.93M USD | 0 | -NT$1.88 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥5.15M 716.46K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
+1.04
|
CN¥3.48B 483.32M USD | CN¥11.58M 1.61M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.15
|
€426.35M 466.06M USD | €8.50K 9.29K USD | €3.42 3.73 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$561.68K 17.85K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $3.92 — |
+5.09
|
$411.34M — | $783.66K — | $3.75 — | $3.93 — | $411.34M — | 0 | -$1.03 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.88B 400.19M USD | CN¥8.69M 1.21M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.88B 400.19M USD | 572.00 | CN¥0.01 0.001 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
+1.02
|
€360.76M 394.36M USD | €5.12K 5.6K USD | €17.60 19.24 USD | €17.80 19.46 USD | €360.76M 394.36M USD | 40.36 | €0.44 0.48 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$503.82K 16.01K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Olympic Steel ZEUS | $34.62 — |
+2.3
|
$387.66M — | $147.79K — | $33.84 — | $34.95 — | $387.66M — | 29.58 | $1.17 — | |
| Man Industries (India) Limited MANINDS.NS | ₹383.70 4.64 USD |
+0.07
|
₹30.97B 374.72M USD | ₹82.74K 1K USD | ₹379.45 4.59 USD | ₹385.80 4.67 USD | ₹30.97B 374.72M USD | 15.93 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.10 1.91 USD |
+0.65
|
₹29.66B 358.83M USD | ₹241.68K 2.92K USD | ₹157.10 1.9 USD | ₹158.94 1.92 USD | ₹29.66B 358.83M USD | 7.94 | ₹19.90 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.05
|
CN¥2.51B 349.21M USD | CN¥7.91M 1.1M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 40.00 10.67 USD |
-4.81
|
SAR 1.30B 345.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.30B 345.85M USD | 7.24 | SAR 5.52 1.47 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥2.46B 341.64M USD | CN¥10.57M 1.47M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.55 0.62 USD |
+1.56
|
NT$10.24B 325.23M USD | NT$1.39M 44.13K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$10.24B 325.23M USD | 0 | -NT$0.10 -0.003 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.93 0.82 USD |
+0.17
|
CN¥2.32B 322.65M USD | CN¥20.63M 2.87M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥2.32B 322.65M USD | 0 | -CN¥0.48 -0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 5.96 0.19 USD |
+0.51
|
TRY 9.63B 302.53M USD | TRY 126.44K 3.97K USD | TRY 5.94 0.19 USD | TRY 5.99 0.19 USD | TRY 9.63B 302.53M USD | 5.90 | TRY 1.01 0.03 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.37 1.43 USD |
-0.74
|
SAR 1.13B 301.87M USD | SAR 107.47K 28.67K USD | SAR 5.37 1.43 USD | SAR 5.41 1.44 USD | SAR 1.13B 301.87M USD | 8.26 | SAR 0.65 0.17 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+0.99
|
CN¥2.09B 290.49M USD | CN¥12.76M 1.77M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
+1.37
|
A$436.76M 289.07M USD | A$2.07M 1.37M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹108.06 1.31 USD |
+2.27
|
₹23.77B 287.61M USD | ₹1.15M 13.91K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.77B 287.61M USD | 27.99 | ₹3.86 0.05 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.43 1.63 USD |
-1.08
|
PLN 1.13B 287.57M USD | PLN 216.12K 54.93K USD | PLN 6.34 1.61 USD | PLN 6.43 1.63 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥2.04B 283.48M USD | CN¥12.89M 1.79M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.70 0.71 USD |
+5.48
|
TRY 8.33B 261.46M USD | TRY 67.31K 2.11K USD | TRY 21.54 0.68 USD | TRY 23.02 0.72 USD | TRY 8.33B 261.46M USD | 189.16 | TRY 0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹35.74 0.43 USD |
+3.18
|
₹20.26B 245.08M USD | ₹673.46K 8.15K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹20.26B 245.08M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA RANA.OL | NOK 67.70 6.49 USD |
+6.11
|
NOK 2.51B 240.84M USD | NOK 165.62K 15.89K USD | NOK 65.20 6.25 USD | NOK 67.70 6.49 USD | NOK 2.51B 240.84M USD | 8.50 | NOK 7.96 0.76 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.88 0.12 USD |
-1.29
|
₹17.77B 214.99M USD | ₹10.06M 121.66K USD | ₹9.78 0.12 USD | ₹10.40 0.13 USD | ₹17.77B 214.99M USD | 109.77 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.88 0.12 USD |
-1.4
|
₹17.75B 214.77M USD | ₹383.27K 4.64K USD | ₹9.78 0.12 USD | ₹10.34 0.13 USD | ₹17.75B 214.77M USD | 109.77 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.84 0.13 USD |
+1.02
|
₹17.73B 214.56M USD | ₹176.43K 2.13K USD | ₹10.63 0.13 USD | ₹11.00 0.13 USD | ₹17.73B 214.56M USD | 77.42 | ₹0.14 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$83.25K 2.65K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.79 0.13 USD |
+0.75
|
₹17.65B 213.57M USD | ₹5.86M 70.9K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹17.65B 213.57M USD | 77.07 | ₹0.14 0.001 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 276.98M 207.59M USD | SGD 4.80K 3.6K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$245.82K 7.81K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||