結果ページ3 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
0
|
HK$1.40B 179.01M USD | HK$826.00K 105.61K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.40B 179.01M USD | 0 | HK$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
0
|
A$261.34M 172.97M USD | A$56.01K 37.07K USD | A$5.28 3.49 USD | A$5.44 3.6 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.98B 168.24M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.98B 168.24M USD | 3.39 | THB 0.20 0.005 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.44B 162.63M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.44B 162.63M USD | 19.05 | ₹10.22 0.12 USD | ||
| Friedman Industries, Incorporated FRD | $22.62 — |
+1.12
|
$160.88M — | $18.78K — | $22.11 — | $22.81 — | $160.88M — | 13.87 | $1.63 — | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.15 0.32 USD |
-0.68
|
TRY 5.11B 160.48M USD | TRY 3.80M 119.24K USD | TRY 10.14 0.32 USD | TRY 10.28 0.32 USD | TRY 5.11B 160.48M USD | 253.75 | TRY 0.04 0.001 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 548.70M 146.38M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 548.70M 146.38M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹11.27B 136.41M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.27B 136.41M USD | 31.13 | ₹0.29 0.003 USD | ||
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.42 0.09 USD |
0
|
MYR 630.47M 134.06M USD | MYR 113.00K 24.03K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 630.47M 134.06M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$502.73K 15.97K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.89
|
NT$3.84B 122.07M USD | NT$396.58K 12.6K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$3.84B 122.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$97.87K 3.11K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
+2.02
|
HK$937.30M 119.85M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$937.30M 119.85M USD | 0 | HK$0.00 0 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
-10
|
A$180.88M 119.72M USD | A$99.91K 66.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$180.88M 119.72M USD | 0 | A$0.00 0 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 559.03M 118.87M USD | MYR 128.90K 27.41K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 559.03M 118.87M USD | 9.50 | MYR 0.07 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.61K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
0
|
HK$807.76M 103.28M USD | HK$61.20K 7.83K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 136.00M 101.92M USD | SGD 106.20K 79.59K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 136.00M 101.92M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 479.11M 101.87M USD | MYR 308.30K 65.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | ||
| Mevaco S.A. MEVA.AT | €8.85 9.67 USD |
+0.57
|
€92.93M 101.58M USD | €5.71K 6.25K USD | €8.60 9.4 USD | €8.85 9.67 USD | €92.93M 101.58M USD | 0 | -€0.05 -0.05 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
0
|
HK$776.88M 99.33M USD | HK$340.00K 43.47K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.65 0.14 USD |
0
|
MYR 456.13M 96.99M USD | MYR 140.00K 29.77K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 456.13M 96.99M USD | 0 | -MYR 0.58 -0.1 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.17
|
HK$750.06M 95.91M USD | HK$2.63M 336.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$750.06M 95.91M USD | 0 | HK$0.00 0 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
-2.26
|
₹7.87B 95.18M USD | ₹501.53K 6.07K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.87B 95.18M USD | 11.41 | ₹2.39 0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 356.03M 94.98M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 356.03M 94.98M USD | 49.00 | SAR 0.04 0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 435.77M 92.66M USD | MYR 116.00K 24.67K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 120.36M 90.21M USD | SGD 53.10K 39.8K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 120.36M 90.21M USD | 22.00 | SGD 0.01 0.007 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.74B 86.98M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 10.06 | NT$1.58 0.05 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$840.00K 107.4K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
-1.43
|
NZ$126.71M 78.19M USD | NZ$37.37K 23.06K USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-1.85
|
€70.50M 77.07M USD | €313.26K 342.43K USD | €0.40 0.43 USD | €0.41 0.45 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2
|
HK$597.11M 76.35M USD | HK$78.00K 9.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$597.11M 76.35M USD | 0 | HK$0.00 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.85 0.62 USD |
-0.25
|
TRY 1.99B 62.49M USD | TRY 1.96M 61.66K USD | TRY 19.26 0.6 USD | TRY 20.76 0.65 USD | TRY 1.99B 62.49M USD | 0 | -TRY 1.99 -0.06 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.92B 60.85M USD | NT$94.03K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.90B 60.35M USD | NT$110.54K 3.51K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.90B 60.35M USD | 17.38 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.83B 58.27M USD | NT$192.06K 6.1K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.27M USD | 28.57 | NT$0.49 0.02 USD | ||
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$395.88M 50.62M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$395.88M 50.62M USD | 25.33 | HK$0.03 0.003 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.50 2.73 USD |
+1.63
|
€45.37M 49.59M USD | €26.47K 28.93K USD | €2.40 2.62 USD | €2.55 2.79 USD | €45.37M 49.59M USD | 62.50 | €0.04 0.04 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+3.61
|
SGD 63.56M 47.63M USD | SGD 200.00 149.89 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.35 0.04 USD |
-5.48
|
HK$369.07M 47.19M USD | HK$259.00K 33.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$369.07M 47.19M USD | 1.27 | HK$0.27 0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.78 0.18 USD |
-1.03
|
TRY 1.46B 45.85M USD | TRY 2.61M 81.86K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.46B 45.85M USD | 0 | -TRY 1.68 -0.05 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 212.26M 45.13M USD | MYR 1.39M 294.88K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.26M 45.13M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.74M USD | NT$210.00K 6.67K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.74M USD | 53.27 | NT$0.29 0.009 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.82 2.5 USD |
-0.1
|
PLN 137.62M 34.98M USD | PLN 27.25K 6.93K USD | PLN 9.63 2.45 USD | PLN 10.10 2.57 USD | PLN 137.62M 34.98M USD | 8.92 | PLN 1.10 0.28 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 145.65M 30.97M USD | MYR 40.00K 8.51K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Izostal S.A. IZS.WA | PLN 3.42 0.87 USD |
+0.59
|
PLN 111.98M 28.46M USD | PLN 65.37K 16.62K USD | PLN 3.30 0.84 USD | PLN 3.43 0.87 USD | PLN 111.98M 28.46M USD | 9.24 | PLN 0.37 0.09 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 75.00K 15.95K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.81 1.97 USD |
+20.74
|
€24.52M 26.8M USD | €37.10K 40.55K USD | €1.50 1.63 USD | €1.85 2.02 USD | €24.52M 26.8M USD | 0 | -€0.06 -0.06 USD | ||
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$42.69K 28.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.2
|
HK$186.67M 23.87M USD | HK$268.00K 34.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 112.03M 23.82M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.03M 23.82M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 840.00M 23.64M USD | THB 57.75K 1.63K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 15.00K 3.19K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 83.80K 17.82K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-2
|
MYR 104.61M 22.24M USD | MYR 6.10K 1.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 104.61M 22.24M USD | 24.50 | MYR 0.01 0.002 USD | ||
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.79 0.2 USD |
+3.39
|
PLN 84.10M 21.38M USD | PLN 20.18K 5.13K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 84.10M 21.38M USD | 19.85 | PLN 0.04 0.01 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.97 0.03 USD |
-2.02
|
THB 729.96M 20.54M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 729.96M 20.54M USD | 24.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Huadi HUDI | $1.21 — |
-1.63
|
$17.56M — | $14.60K — | $1.18 — | $1.29 — | $17.56M — | 0 | -$0.04 — | ||
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$231.22K 153.04K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 80.27M 17.07M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 80.27M 17.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
0
|
MYR 80.13M 17.04M USD | MYR 8.20K 1.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.9
|
HK$132.60M 16.95M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$132.60M 16.95M USD | 0 | -HK$1.15 -0.1 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.27M 15.79M USD | MYR 4.90K 1.04K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 74.27M 15.79M USD | 0 | -MYR 0.06 -0.01 USD | ||
| ZK ZKIN | $2.58 — |
-2.68
|
$15.47M — | $5.80K — | $2.55 — | $2.68 — | $15.47M — | 0 | -$0.60 — | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 111.60K 83.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 16.31K 458.95 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$100.00M 12.79M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$93.00M 11.89M USD | HK$562.00K 71.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹919.01M 11.12M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
+0.86
|
€9.91M 10.83M USD | €2.32K 2.53K USD | €0.46 0.5 USD | €0.47 0.51 USD | €9.91M 10.83M USD | 12.97 | €0.04 0.04 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 1.14M 241.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | ||
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
+2.38
|
A$13.38M 8.86M USD | A$123.93K 82.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.21M 34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 36.37M 7.73M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.68M 7.12M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 245.33M 6.9M USD | THB 782.20K 22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 38.70K 1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.53 USD |
+5.26
|
€4.27M 4.66M USD | €10.74K 11.74K USD | €1.33 1.45 USD | €1.40 1.53 USD | €4.27M 4.66M USD | 8.64 | €0.16 0.18 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.42K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
+4.76
|
A$4.50M 2.98M USD | A$18.98K 12.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Ternium S.A. TXSA34.SA | R$189.62 38.43 USD |
-3.1
|
R$372.24B 75.45B USD | R$1.00 0.2 USD | R$189.62 38.43 USD | R$189.62 38.43 USD | R$372.24B 75.45B USD | 123.12 | R$1.54 0.31 USD | ||
| Nucor Corporation NUE.BA | ARS 13,870.00 16.39 USD |
+4.05
|
ARS 47.00T 55.56B USD | ARS 3.86K 4.57 USD | ARS 13,370.00 15.8 USD | ARS 13,990.00 16.54 USD | ARS 47.00T 55.56B USD | 2.76 | ARS 5.01K 5.93 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,150.00 25 USD |
+0.19
|
ARS 41.94T 49.57B USD | ARS 54.00 0.06 USD | ARS 21,100.00 24.94 USD | ARS 21,290.00 25.17 USD | ARS 41.94T 49.57B USD | 53.47 | ARS 395.51 0.47 USD | ||
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$643.29B 38.09B USD | MX$3.00 0.18 USD | MX$2,810.87 166.44 USD | MX$2,810.87 166.44 USD | MX$643.29B 38.09B USD | 21.55 | MX$130.42 7.72 USD | ||
| Nucor Corporation N1UE34.SA | R$63.61 12.89 USD |
-2.48
|
R$179.08B 36.3B USD | R$151.00 30.61 USD | R$63.37 12.84 USD | R$63.61 12.89 USD | R$179.08B 36.3B USD | 20.25 | R$3.14 0.64 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.89T 34.96B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.96B USD | 47.38 | ₹24.63 0.3 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$104.72 21.23 USD |
-0.9
|
R$162.41B 32.92B USD | R$1.13K 229.44 USD | R$103.55 20.99 USD | R$105.38 21.36 USD | R$162.41B 32.92B USD | 11.62 | R$9.01 1.83 USD | ||
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.79B 31.47B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.79B 31.47B USD | 20.20 | €6.12 6.69 USD | ||
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.62B — | $100.00 — | $38.00 — | $38.00 — | $30.62B — | 11.03 | $3.40 — | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,500.00 23.05 USD |
+0.57
|
ARS 25.86T 30.57B USD | ARS 7.46K 8.82 USD | ARS 18,700.00 22.1 USD | ARS 19,590.00 23.16 USD | ARS 25.86T 30.57B USD | 0 | -ARS 452.30 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||