結果ページ6 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.59K 1.74K USD | $14.2 15.52 USD | $15.4 16.83 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252.65 3.06 USD |
-6.69
|
$22.44B 271.54M USD | $37.33K 451.62 USD | $246.65 2.98 USD | $269.85 3.26 USD | $22.44B 271.54M USD | 19.53 | $12.93 0.16 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $742 5.01 USD |
+2.06
|
$40.2B 271.35M USD | $445.9K 3.01K USD | $729 4.92 USD | $744 5.02 USD | $40.2B 271.35M USD | 5.20 | $142.61 0.96 USD | |
| Vardhman Special Steels Limited VSSL.NS | $252.45 3.05 USD |
-6.69
|
$22.13B 267.73M USD | $313.1K 3.79K USD | $246 2.98 USD | $267 3.23 USD | $22.13B 267.73M USD | 19.52 | $12.93 0.16 USD | |
| SeAH Holdings Corporation 058650.KS | $90,500 68.31 USD |
+0.33
|
$352.55B 266.12M USD | $55 0.04 USD | $90,300 68.16 USD | $91,700 69.22 USD | $352.55B 266.12M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $1,022 6.9 USD |
+1.49
|
$38.8B 261.92M USD | $19K 128.26 USD | $1,009 6.81 USD | $1,028 6.94 USD | $38.8B 261.92M USD | 9.40 | $108.64 0.73 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.4 4.98 USD |
-3.01
|
$21.58B 261.02M USD | $167.02K 2.02K USD | $405 4.9 USD | $444.9 5.38 USD | $21.58B 261.02M USD | 32.67 | $12.59 0.15 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.08 — | |
| Nippon Denko Co., Ltd. 5563.T | $269 1.82 USD |
+1.51
|
$36.93B 249.3M USD | $287.7K 1.94K USD | $267 1.8 USD | $271 1.83 USD | $36.93B 249.3M USD | 11.73 | $22.92 0.15 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.59 1.74 USD |
+0.63
|
$224.23M 245.11M USD | $77 84.17 USD | $1.59 1.74 USD | $1.6 1.75 USD | $224.23M 245.11M USD | 11.35 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $6.02 6.58 USD |
+0.17
|
$223.25M 244.04M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $223.25M 244.04M USD | 7.16 | $0.84 0.92 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.15 1.14 USD |
-4.71
|
$20.08B 242.94M USD | $117.22K 1.42K USD | $93 1.13 USD | $100.8 1.22 USD | $20.08B 242.94M USD | 24.20 | $3.89 0.05 USD | |
| Group Five Pipe Saudi Company 9523.SR | $32.5 8.67 USD |
-0.61
|
$910M 242.76M USD | $19.14K 5.11K USD | $32 8.54 USD | $33.5 8.94 USD | $910M 242.76M USD | 104.83 | $0.31 0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.19
|
$221.07M 241.66M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $221.07M 241.66M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
-4.17
|
$8.54B 240.25M USD | $5.6M 157.54K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $8.54B 240.25M USD | 17.25 | $0.04 0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Steelcast Limited STEELCAS.BO | $905.45 10.95 USD |
-2.51
|
$18.97B 229.57M USD | $816 9.87 USD | $880 10.65 USD | $927.15 11.22 USD | $18.97B 229.57M USD | 28.59 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $911.6 11.03 USD |
-2.09
|
$18.8B 227.42M USD | $13.25K 160.3 USD | $878.5 10.63 USD | $928.9 11.24 USD | $18.8B 227.42M USD | 28.73 | $31.72 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $272.9 3.3 USD |
-3.38
|
$18.41B 222.76M USD | $30.3K 366.56 USD | $264.2 3.2 USD | $281.75 3.41 USD | $18.41B 222.76M USD | 23.52 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| KISCO Corp. 104700.KS | $8,450 6.38 USD |
+0.72
|
$289.76B 218.72M USD | $25.56K 19.29 USD | $8,220 6.2 USD | $8,480 6.4 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,890 3.69 USD |
-5.05
|
$289.37B 218.43M USD | $1.5M 1.13K USD | $4,880 3.68 USD | $5,300 4 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,790 12.67 USD |
-1.24
|
$286.62B 216.35M USD | $61.88K 46.71 USD | $16,640 12.56 USD | $16,990 12.82 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $934 6.3 USD |
+0.86
|
$32.03B 216.21M USD | $113.6K 766.83 USD | $923 6.23 USD | $940 6.35 USD | $32.03B 216.21M USD | 22.83 | $40.91 0.28 USD | |
| Invercap S.A. INVERCAP.SN | $1,409.9 1.43 USD |
-0.24
|
$210.71B 213.92M USD | $20.04K 20.34 USD | $1,409.8 1.43 USD | $1,417.5 1.44 USD | $210.71B 213.92M USD | 0 | -$1,258 -1.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.42 8.11 USD |
+1.09
|
$190.26M 207.98M USD | $23.46K 25.64K USD | $7.3 7.98 USD | $7.42 8.11 USD | $190.26M 207.98M USD | 35.33 | $0.21 0.23 USD | |
| KG Chemical Corporation 001390.KS | $4,020 3.03 USD |
+1.39
|
$275.25B 207.77M USD | $178.6K 134.81 USD | $3,930 2.97 USD | $4,025 3.04 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,433 9.67 USD |
+1.42
|
$30.07B 203M USD | $8K 54 USD | $1,415 9.55 USD | $1,433 9.67 USD | $30.07B 203M USD | 4.73 | $302.65 2.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.51 0.33 USD |
-4.45
|
$16.32B 197.49M USD | $40.72K 492.69 USD | $27.49 0.33 USD | $29.29 0.35 USD | $16.32B 197.49M USD | 63.97 | $0.43 0.005 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
+0.24
|
$260.17B 196.38M USD | $10.49K 7.92 USD | $20,550 15.51 USD | $20,900 15.78 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
0
|
$6.14B 195M USD | $19.18K 609.45 USD | $30.5 0.97 USD | $30.9 0.98 USD | $6.14B 195M USD | 10.66 | $2.86 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $100.73 1.22 USD |
-3.6
|
$15.16B 183.45M USD | $14.99K 181.33 USD | $98.65 1.19 USD | $103.39 1.25 USD | $15.16B 183.45M USD | 15.44 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $100.51 1.22 USD |
-3.79
|
$15.1B 182.66M USD | $253.15K 3.06K USD | $98.61 1.19 USD | $104.5 1.26 USD | $15.1B 182.66M USD | 15.41 | $6.52 0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.45 0.65 USD |
-0.24
|
$5.71B 181.56M USD | $29.28K 930.32 USD | $20.45 0.65 USD | $20.7 0.66 USD | $5.71B 181.56M USD | 21.98 | $0.93 0.03 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
+1.84
|
$223.31B 168.56M USD | $89.92K 67.88 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.5 2.26 USD |
-5.35
|
$13.56B 164.06M USD | $21.86K 264.43 USD | $183.7 2.22 USD | $196.45 2.38 USD | $13.56B 164.06M USD | 17.30 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.08 2.25 USD |
-5.29
|
$13.49B 163.18M USD | $154.43K 1.87K USD | $183.61 2.22 USD | $197.5 2.39 USD | $13.49B 163.18M USD | 17.27 | $10.77 0.13 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $127 0.0081 USD |
+0.79
|
$2.46T 157.01M USD | $12.32M 787.16 USD | $124 0.0079 USD | $129 0.0082 USD | $2.46T 157.01M USD | 0 | -$222.5 -0.01 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,527 10.31 USD |
+3.67
|
$23.09B 155.86M USD | $78.6K 530.57 USD | $1,486 10.03 USD | $1,541 10.4 USD | $23.09B 155.86M USD | 38.16 | $40.01 0.27 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.23 | $31.1 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.4 0.78 USD |
-0.41
|
$4.68B 148.58M USD | $10K 317.75 USD | $24.2 0.77 USD | $25.3 0.8 USD | $4.68B 148.58M USD | 93.84 | $0.26 0.008 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,560 30.78 USD |
+0.66
|
$21.89B 147.74M USD | $15K 101.25 USD | $4,550 30.71 USD | $4,590 30.98 USD | $21.89B 147.74M USD | 18.14 | $251.26 1.7 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,730 9.61 USD |
+0.63
|
$191.95B 144.89M USD | $30.69K 23.16 USD | $12,640 9.54 USD | $12,850 9.7 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
+6.87
|
$683.61M 138.56M USD | $500 101.34 USD | $29.17 5.91 USD | $31.55 6.39 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
+2.86
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Webco Industries WEBC | $159.8 — |
0
|
$137.24M — | $2 — | $159.8 — | $159.8 — | $137.24M — | 4.81 | $33.19 — | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.13
|
$122.89M 134.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $122.89M 134.33M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $292 0.02 USD |
+1.39
|
$2.06T 131.83M USD | $465.9K 29.77 USD | $290 0.02 USD | $296 0.02 USD | $2.06T 131.83M USD | 3.89 | $75.04 0.004 USD | |
| Ascent Industries Co. SY4.F | $11.4 12.46 USD |
+0.88
|
$115.81M 126.59M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.4 12.46 USD | $115.81M 126.59M USD | 0 | -$0.98 -1.07 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.17 1.02 USD |
-3.79
|
$9.87B 119.41M USD | $30.9K 373.89 USD | $83.03 1 USD | $87.3 1.06 USD | $9.87B 119.41M USD | 12.43 | $6.77 0.08 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,330 5.53 USD |
+1.24
|
$157.68B 119.02M USD | $4.68M 3.53K USD | $7,240 5.47 USD | $7,980 6.02 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$106.56M 116.48M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $106.56M 116.48M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,885 2.93 USD |
-2.14
|
$153.86B 116.14M USD | $27.37K 20.66 USD | $3,880 2.93 USD | $3,990 3.01 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
-0.71
|
$100.85M 110.24M USD | $38.32K 41.89K USD | $0.56 0.61 USD | $0.56 0.62 USD | $100.85M 110.24M USD | 3.50 | $0.16 0.17 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $248.6K 6.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,033 13.72 USD |
-0.68
|
$15.2B 102.64M USD | $900 6.08 USD | $2,033 13.72 USD | $2,055 13.87 USD | $15.2B 102.64M USD | 16.77 | $121.17 0.82 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $204K 5.74K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,655 3.51 USD |
-1.79
|
$127.37B 96.15M USD | $302.58K 228.4 USD | $4,605 3.48 USD | $4,785 3.61 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
-5.14
|
$7.88B 95.34M USD | $348.41K 4.22K USD | $26.6 0.32 USD | $28.67 0.35 USD | $7.88B 95.34M USD | 14.25 | $1.89 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $738.9K 20.79K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$85.81M 93.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.81M 93.8M USD | 0 | -$0.04 -0.04 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
-0.15
|
$112.16B 84.66M USD | $5K 3.77 USD | $13,330 10.06 USD | $13,490 10.18 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,905 1.44 USD |
+0.21
|
$111.53B 84.19M USD | $35.96K 27.14 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $943 0.71 USD | $12,460 9.41 USD | $12,520 9.45 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $60.52K 1.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-1.43
|
$2.48B 78.69M USD | $42K 1.33K USD | $4.12 0.13 USD | $4.15 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-0.62
|
$2.79B 78.4M USD | $60.5K 1.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$67.73M 74.04M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.73M 74.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,415 2.58 USD |
+1.34
|
$96.26B 72.66M USD | $52.22K 39.42 USD | $3,355 2.53 USD | $3,420 2.58 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $6.05K 4.56 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-5
|
$64.75M 70.78M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.75M 70.78M USD | 3.32 | $0.02 0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.37M — | $50K — | $0.05999 — | $0.05999 — | $70.37M — | 0 | -$0.28 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
+0.36
|
$91.73B 69.24M USD | $990 0.75 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,520 23.76 USD |
+0.57
|
$10.16B 68.61M USD | $1.4K 9.45 USD | $3,500 23.63 USD | $3,635 24.54 USD | $10.16B 68.61M USD | 7.06 | $498.08 3.36 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,300 4 USD |
+0.95
|
$90.04B 67.97M USD | $10.03K 7.57 USD | $5,230 3.95 USD | $5,300 4 USD | $90.04B 67.97M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+9.87
|
$62.03M 67.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.03M 67.81M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,792 18.85 USD |
+1.12
|
$9.99B 67.45M USD | $5.1K 34.43 USD | $2,775 18.73 USD | $2,800 18.9 USD | $9.99B 67.45M USD | 7.10 | $393.11 2.65 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.97
|
$61.67M 67.42M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $61.67M 67.42M USD | 0 | -$0.25 -0.2 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
-6.39
|
$88.4B 66.73M USD | $1.69M 1.28K USD | $4,000 3.02 USD | $4,495 3.39 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.25 1.99 USD |
-1.32
|
$5.37B 64.97M USD | $600 7.26 USD | $160 1.94 USD | $168.9 2.04 USD | $5.37B 64.97M USD | 17.99 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.17 1.97 USD |
-3.2
|
$5.37B 64.97M USD | $10.93K 132.25 USD | $159.79 1.93 USD | $169.08 2.05 USD | $5.37B 64.97M USD | 17.85 | $9.14 0.11 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,920 1.45 USD |
+14.56
|
$81.32B 61.38M USD | $2.02M 1.53K USD | $1,674 1.26 USD | $1,940 1.46 USD | $81.32B 61.38M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,500 20 USD |
-1.12
|
$79.23B 59.8M USD | $826 0.62 USD | $25,950 19.59 USD | $27,100 20.46 USD | $79.23B 59.8M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $10K 10.15 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$44.65 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $73.32 0.89 USD |
+14.98
|
$4.8B 58.13M USD | $1.02M 12.35K USD | $62.75 0.76 USD | $75.68 0.92 USD | $4.8B 58.13M USD | 50.21 | $1.46 0.02 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
-0.13
|
$8.32B 56.16M USD | $19.2K 129.61 USD | $754 5.09 USD | $768 5.18 USD | $8.32B 56.16M USD | 9.68 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,353 9.13 USD |
+1.12
|
$8B 53.98M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,368 9.23 USD | $8B 53.98M USD | 8.26 | $163.71 1.11 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
+0.29
|
$1.67B 52.98M USD | $3.96K 125.96 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-1.2
|
$48.23M 52.72M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $48.23M 52.72M USD | 0 | -$0.29 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.89 0.43 USD |
-4.42
|
$4.34B 52.53M USD | $7.54K 91.25 USD | $35.67 0.43 USD | $36.43 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| BE Group AB (publ) BEGR.ST | $40.6 3.96 USD |
-0.49
|
$529.72M 51.71M USD | $3.13K 305.82 USD | $40.7 3.97 USD | $42.4 4.14 USD | $529.72M 51.71M USD | 0 | -$3.21 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||