結果ページ6 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $270.5 3.27 USD |
+0.99
|
$22.11B 267.48M USD | $18.87K 228.26 USD | $261.5 3.16 USD | $279.8 3.39 USD | $22.11B 267.48M USD | 23.81 | $11.36 0.14 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $216 0.01 USD |
+5.88
|
$4.18T 267.03M USD | $56.34M 3.6K USD | $206 0.01 USD | $222 0.01 USD | $4.18T 267.03M USD | 0 | -$150.8 -0.009 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.5 4.97 USD |
-0.3
|
$20.91B 252.97M USD | $23.77K 287.59 USD | $408.35 4.94 USD | $420.5 5.09 USD | $20.91B 252.97M USD | 35.47 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.67 1.23 USD |
-0.85
|
$20.62B 249.45M USD | $118.49K 1.43K USD | $101.1 1.22 USD | $104.18 1.26 USD | $20.62B 249.45M USD | 25.54 | $3.98 0.05 USD | |
| Neturen Co., Ltd. 5976.T | $1,079 7.28 USD |
+0.28
|
$36.88B 248.98M USD | $55.7K 375.99 USD | $1,072 7.24 USD | $1,080 7.29 USD | $36.88B 248.98M USD | 26.38 | $40.89 0.28 USD | |
| Mukand Limited MUKANDLTD.BO | $140.25 1.7 USD |
-1.79
|
$20.27B 245.18M USD | $41.98K 507.83 USD | $137.5 1.66 USD | $142.7 1.73 USD | $20.27B 245.18M USD | 26.76 | $5.24 0.06 USD | |
| KG Chemical Corporation 001390.KS | $4,720 3.56 USD |
-2.68
|
$323.17B 243.94M USD | $303.14K 228.82 USD | $4,690 3.54 USD | $4,855 3.66 USD | $323.17B 243.94M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $139.47 1.69 USD |
-2.28
|
$20.16B 243.93M USD | $467.29K 5.65K USD | $137.1 1.66 USD | $143.64 1.74 USD | $20.16B 243.93M USD | 26.61 | $5.24 0.06 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
-3.62
|
$319.53B 241.19M USD | $22.19K 16.75 USD | $23,900 18.04 USD | $26,250 19.81 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.77 6.31 USD |
-4.79
|
$213.98M 233.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.98M 233.91M USD | 6.86 | $0.84 0.92 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+1.62
|
$34.46B 232.61M USD | $465.2K 3.14K USD | $246 1.66 USD | $250 1.69 USD | $34.46B 232.61M USD | 9.87 | $25.42 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $618 4.17 USD |
0
|
$33.48B 226M USD | $242.3K 1.64K USD | $613 4.14 USD | $619 4.18 USD | $33.48B 226M USD | 4.33 | $142.63 0.96 USD | |
| KISCO Corp. 104700.KS | $8,950 6.76 USD |
-1.43
|
$296.33B 223.68M USD | $78.6K 59.33 USD | $8,940 6.75 USD | $9,220 6.96 USD | $296.33B 223.68M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+0.71
|
$202.87M 221.76M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $202.87M 221.76M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $852 5.75 USD |
+0.71
|
$32.35B 218.36M USD | $32.6K 220.06 USD | $840 5.67 USD | $852 5.75 USD | $32.35B 218.36M USD | 7.96 | $106.93 0.72 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$7.71B 216.89M USD | $1.52M 42.74K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $7.71B 216.89M USD | 17.25 | $0.04 0.001 USD | |
| Sato Shoji Corporation 8065.T | $1,508 10.18 USD |
+1.41
|
$31.65B 213.63M USD | $18.2K 122.86 USD | $1,486 10.03 USD | $1,508 10.18 USD | $31.65B 213.63M USD | 5.36 | $281.19 1.9 USD | |
| Invercap S.A. INVERCAP.SN | $1,390.1 1.41 USD |
-0.59
|
$207.75B 210.91M USD | $0 0 USD | $1,390.1 1.41 USD | $1,390.1 1.41 USD | $207.75B 210.91M USD | 0 | -$1,246 -1.2 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,000 12.08 USD |
-1.72
|
$272.96B 206.04M USD | $24.4K 18.42 USD | $15,400 11.62 USD | $16,860 12.73 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.4 7.31 USD |
0
|
$767.2M 204.67M USD | $91 24.28 USD | $27.4 7.31 USD | $27.4 7.31 USD | $767.2M 204.67M USD | 19.85 | $1.38 0.37 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.16
|
$6.24B 198.19M USD | $26.02K 826.89 USD | $30.95 0.98 USD | $31.95 1.02 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-2.3
|
$262.4B 198.07M USD | $360.33K 271.99 USD | $4,630 3.49 USD | $4,770 3.6 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,120 6.13 USD |
-2.4
|
$252.54B 190.63M USD | $76.01K 57.37 USD | $8,050 6.08 USD | $8,360 6.31 USD | $252.54B 190.63M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.54 0.33 USD |
-1.89
|
$15.61B 188.85M USD | $41.52K 502.29 USD | $27.32 0.33 USD | $28.28 0.34 USD | $15.61B 188.85M USD | 0 | -$0.62 -0.007 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $927.97M 188.08M USD | 9.66 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.97M 188.08M USD | 10.72 | $3.63 0.74 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-0.84
|
$170.03M 185.86M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.03M 185.86M USD | 0 | -$0.09 -0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.02 2.67 USD |
+0.69
|
$15.18B 183.6M USD | $220.83K 2.67K USD | $217.37 2.63 USD | $222.84 2.7 USD | $15.18B 183.6M USD | 20.85 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.05 2.67 USD |
+0.59
|
$15.16B 183.42M USD | $17.98K 217.53 USD | $217.65 2.63 USD | $222.8 2.7 USD | $15.16B 183.42M USD | 20.87 | $10.59 0.13 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.25 0.61 USD |
+3.49
|
$5.37B 170.49M USD | $44.54K 1.42K USD | $18.65 0.59 USD | $19.4 0.62 USD | $5.37B 170.49M USD | 23.76 | $0.81 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,574 10.62 USD |
+2.88
|
$23.8B 160.65M USD | $110.5K 745.91 USD | $1,540 10.4 USD | $1,576 10.64 USD | $23.8B 160.65M USD | 10.09 | $155.91 1.05 USD | |
| Webco Industries WEBC | $183.79 — |
0
|
$157.84M — | $10 — | $181 — | $181 — | $157.84M — | 5.53 | $33.19 — | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+5.05
|
$4.96B 157.67M USD | $43.46K 1.38K USD | $24.55 0.78 USD | $26.1 0.83 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,660 31.46 USD |
+0.98
|
$22.37B 150.98M USD | $15.4K 103.95 USD | $4,630 31.25 USD | $4,675 31.56 USD | $22.37B 150.98M USD | 18.52 | $251.52 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $330 0.02 USD |
+0.61
|
$2.33T 148.99M USD | $3.12M 199.06 USD | $322 0.02 USD | $330 0.02 USD | $2.33T 148.99M USD | 4.60 | $71.6 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,070 9.11 USD |
-1.71
|
$182B 137.38M USD | $43.63K 32.93 USD | $11,880 8.97 USD | $12,290 9.28 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-1.15
|
$123.6M 135.12M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.6M 135.12M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$122.02M 133.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.02M 133.39M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-1.53
|
$152.3B 114.96M USD | $94.04K 70.99 USD | $6,970 5.26 USD | $7,210 5.44 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,015 3.03 USD |
-0.74
|
$152.08B 114.79M USD | $5.85K 4.42 USD | $4,000 3.02 USD | $4,040 3.05 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
0
|
$103.11M 112.72M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $103.11M 112.72M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
+2.52
|
$3.89B 109.39M USD | $282.5K 7.95K USD | $7.95 0.22 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.63 USD |
-1.72
|
$99.63M 108.91M USD | $24.94K 27.27K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $99.63M 108.91M USD | 3.57 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.97 0.37 USD |
-0.93
|
$8.71B 105.43M USD | $45.35K 548.6 USD | $30.9 0.37 USD | $31.49 0.38 USD | $8.71B 105.43M USD | 14.20 | $2.18 0.03 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-10
|
$92.81M 101.46M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $92.81M 101.46M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,004 13.53 USD |
-0.99
|
$14.89B 100.48M USD | $3.3K 22.28 USD | $2,000 13.5 USD | $2,050 13.84 USD | $14.89B 100.48M USD | 14.93 | $134.19 0.91 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$86.87M 94.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.87M 94.96M USD | 0 | -$0.04 -0.04 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
-1.79
|
$125.49B 94.73M USD | $98.31K 74.21 USD | $4,615 3.48 USD | $4,755 3.59 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,610 11.03 USD |
-0.88
|
$121.92B 92.03M USD | $17.77K 13.41 USD | $14,250 10.76 USD | $14,830 11.19 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+3.05
|
$84.14M 91.97M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.14M 91.97M USD | 4.22 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
+10.49
|
$83.78M 91.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.78M 91.58M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,860 10.46 USD |
+0.65
|
$119.58B 90.26M USD | $27.33K 20.63 USD | $13,670 10.32 USD | $13,940 10.52 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
+2.7
|
$2.96B 83.35M USD | $275K 7.74K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
+0.6
|
$2.53B 80.52M USD | $72.34K 2.3K USD | $25.2 0.8 USD | $25.4 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,720 2.81 USD |
-1.72
|
$104.86B 79.15M USD | $42.22K 31.87 USD | $3,665 2.77 USD | $3,800 2.87 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
+1.99
|
$2.45B 77.74M USD | $6.23K 197.8 USD | $4.01 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.43 -0.01 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,030 4.55 USD |
-1.63
|
$102.44B 77.33M USD | $18.72K 14.13 USD | $5,990 4.52 USD | $6,170 4.66 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-1.36
|
$100.54B 75.89M USD | $9.17K 6.92 USD | $2,530 1.91 USD | $2,565 1.94 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.92 0.5 USD |
-0.31
|
$2.39B 74.99M USD | $81.24K 2.55K USD | $15.92 0.5 USD | $15.95 0.5 USD | $2.39B 74.99M USD | 43.02 | $0.37 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $4.01K 112.86 USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,450 33.55 USD |
-0.34
|
$96.28B 72.68M USD | $479 0.36 USD | $43,600 32.91 USD | $44,450 33.55 USD | $96.28B 72.68M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,986 20.16 USD |
-0.17
|
$10.69B 72.14M USD | $6.7K 45.23 USD | $2,956 19.95 USD | $3,020 20.39 USD | $10.69B 72.14M USD | 6.96 | $428.61 2.89 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
+6.09
|
$64.05M 70.02M USD | $16.44K 17.97K USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $349 4.22 USD |
+0.29
|
$5.74B 69.39M USD | $346 4.19 USD | $349 4.22 USD | $351 4.25 USD | $5.74B 69.39M USD | 75.37 | $4.63 0.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
-0.4
|
$10.15B 68.51M USD | $44K 297.01 USD | $3,735 25.21 USD | $3,740 25.25 USD | $10.15B 68.51M USD | 7.53 | $495.75 3.35 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $344 4.16 USD |
-1.99
|
$5.65B 68.4M USD | $3.95K 47.76 USD | $344 4.16 USD | $352 4.26 USD | $5.65B 68.4M USD | 74.29 | $4.63 0.06 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,515 1.14 USD |
0
|
$88.34B 66.68M USD | $22.16K 16.73 USD | $1,496 1.13 USD | $1,523 1.15 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
+0.39
|
$88.26B 66.62M USD | $572 0.43 USD | $25,550 19.29 USD | $26,750 20.19 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.58M — | $10K — | $0.07 — | $0.07 — | $65.58M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56.02 0.06 USD |
-1.15
|
$64.18B 65.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.18B 65.16M USD | 0 | -$29.32 -0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.43M 64.96M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.43M 64.96M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $104 0.0066 USD |
0
|
$961.22B 61.42M USD | $990.6K 63.3 USD | $102 0.0065 USD | $106 0.0067 USD | $961.22B 61.42M USD | 13.00 | $8 0.0005 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.08
|
$55.94M 61.15M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.94M 61.15M USD | 0 | -$0.25 -0.2 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154.03 1.86 USD |
+1.52
|
$4.98B 60.23M USD | $4.43K 53.55 USD | $151.78 1.84 USD | $154.99 1.88 USD | $4.98B 60.23M USD | 20.02 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
+1.32
|
$4.97B 60.11M USD | $21 0.25 USD | $152.35 1.84 USD | $154.4 1.87 USD | $4.97B 60.11M USD | 20.02 | $7.69 0.09 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.12
|
$8.88B 59.95M USD | $6.7K 45.23 USD | $801 5.41 USD | $808 5.45 USD | $8.88B 59.95M USD | 9.57 | $84.2 0.57 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,890 2.94 USD |
-1.89
|
$78.51B 59.27M USD | $304.83K 230.09 USD | $3,850 2.91 USD | $4,045 3.05 USD | $78.51B 59.27M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,360 9.18 USD |
-1.16
|
$8.04B 54.26M USD | $600 4.05 USD | $1,362 9.19 USD | $1,371 9.25 USD | $8.04B 54.26M USD | 8.30 | $163.74 1.11 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,689 1.27 USD |
-1.57
|
$71.54B 54M USD | $410.79K 310.08 USD | $1,673 1.26 USD | $1,747 1.32 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
+0.58
|
$1.7B 53.91M USD | $27.12K 861.81 USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| BE Group AB (publ) BGA1.F | $3.5 3.82 USD |
-1.27
|
$45.38M 49.6M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.38M 49.6M USD | 0 | -$0.36 -0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-5.08
|
$65.51B 49.45M USD | $201.12K 151.81 USD | $2,575 1.94 USD | $2,840 2.14 USD | $65.51B 49.45M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $38.9 3.8 USD |
-0.26
|
$505.05M 49.3M USD | $2.86K 278.68 USD | $38.9 3.8 USD | $39.85 3.89 USD | $505.05M 49.3M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.04 0.74 USD |
-3.99
|
$4B 48.41M USD | $37.83K 457.63 USD | $60.4 0.73 USD | $64.49 0.78 USD | $4B 48.41M USD | 40.96 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.22 0.41 USD |
-0.78
|
$3.96B 47.94M USD | $5.79K 70.01 USD | $33.98 0.41 USD | $36 0.44 USD | $3.96B 47.94M USD | 0 | -$44.6 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,783 12.04 USD |
0
|
$7.02B 47.36M USD | $100 0.68 USD | $1,783 12.04 USD | $1,783 12.04 USD | $7.02B 47.36M USD | 0 | -$25.67 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||