国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩304,000 229.47 USD |
+0.5
|
₩23T 17.35B USD | ₩40K 30.09 USD | ₩303,000 228.72 USD | ₩307,000 231.73 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩29,400 22.19 USD |
+1.03
|
₩4T 2.92B USD | ₩49K 36.65 USD | ₩29,050 21.93 USD | ₩29,600 22.34 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,150 20.49 USD |
+3.03
|
₩974B 734.95M USD | ₩5K 3.85 USD | ₩26,700 20.15 USD | ₩27,350 20.64 USD | ₩974B 734.95M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩137,400 103.71 USD |
+3.15
|
₩555B 419.05M USD | ₩3K 2.02 USD | ₩133,600 100.85 USD | ₩137,500 103.79 USD | ₩555B 419.05M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,300 4 USD |
+0.38
|
₩513B 387.4M USD | ₩40K 30.47 USD | ₩5,280 3.99 USD | ₩5,370 4.05 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,610 14.05 USD |
+0.16
|
₩502B 379.06M USD | ₩7K 5.28 USD | ₩18,420 13.9 USD | ₩18,670 14.09 USD | ₩502B 379.06M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩116,600 88.01 USD |
-0.76
|
₩454B 342.87M USD | ₩10 0.01 USD | ₩116,000 87.56 USD | ₩117,800 88.92 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,140 11.43 USD |
+1
|
₩397B 299.58M USD | ₩17K 12.58 USD | ₩15,120 11.41 USD | ₩15,420 11.64 USD | ₩397B 299.58M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,320 4.02 USD |
+0.95
|
₩364B 274.95M USD | ₩63K 47.31 USD | ₩5,290 3.99 USD | ₩5,420 4.09 USD | ₩364B 274.95M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,300 88.54 USD |
+1.47
|
₩328B 247.93M USD | ₩713 0.54 USD | ₩115,800 87.41 USD | ₩117,600 88.77 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
-0.19
|
₩326B 246.43M USD | ₩808 0.61 USD | ₩25,850 19.51 USD | ₩25,950 19.59 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,680 7.31 USD |
+0.62
|
₩320B 241.93M USD | ₩1K 0.99 USD | ₩9,620 7.26 USD | ₩9,760 7.37 USD | ₩320B 241.93M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,360 5.56 USD |
-0.14
|
₩229B 172.79M USD | ₩2K 1.71 USD | ₩7,330 5.53 USD | ₩7,440 5.62 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,985 3.01 USD |
+0.38
|
₩224B 169.02M USD | ₩74K 56.14 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,984 1.5 USD |
+1.43
|
₩171B 128.95M USD | ₩554K 418.41 USD | ₩1,949 1.47 USD | ₩2,075 1.57 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,030 4.55 USD |
-2.27
|
₩162B 122.31M USD | ₩795K 599.95 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,650 8.04 USD |
+0.47
|
₩162B 122.1M USD | ₩5K 3.61 USD | ₩10,620 8.02 USD | ₩10,750 8.11 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,250 5.47 USD |
0
|
₩156B 117.72M USD | ₩1K 1.13 USD | ₩7,220 5.45 USD | ₩7,290 5.5 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩40,450 30.53 USD |
+13.46
|
₩138B 103.85M USD | ₩9K 7.04 USD | ₩35,650 26.91 USD | ₩40,650 30.68 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,700 11.85 USD |
0
|
₩131B 98.89M USD | ₩31 0.02 USD | ₩15,660 11.82 USD | ₩15,790 11.92 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,305 2.49 USD |
-0.75
|
₩125B 94.49M USD | ₩2K 1.64 USD | ₩3,295 2.49 USD | ₩3,340 2.52 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,340 9.31 USD |
+0.08
|
₩106B 80.17M USD | ₩1K 0.86 USD | ₩12,230 9.23 USD | ₩12,490 9.43 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,100 4.6 USD |
-0.16
|
₩104B 78.22M USD | ₩2K 1.67 USD | ₩6,070 4.58 USD | ₩6,110 4.61 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,205 3.17 USD |
+0.24
|
₩100B 75.36M USD | ₩5K 3.54 USD | ₩4,175 3.15 USD | ₩4,275 3.23 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,400 1.81 USD |
+1.27
|
₩95B 71.99M USD | ₩22K 16.27 USD | ₩2,365 1.79 USD | ₩2,435 1.84 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,335 2.52 USD |
-1.33
|
₩94B 70.96M USD | ₩7K 5.59 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,541 1.16 USD |
+0.78
|
₩88B 66.65M USD | ₩2K 1.79 USD | ₩1,531 1.16 USD | ₩1,570 1.19 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,600 29.14 USD |
-0.77
|
₩84B 63.11M USD | ₩24 0.02 USD | ₩38,500 29.06 USD | ₩38,600 29.14 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,360 6.31 USD |
-5.86
|
₩74B 55.54M USD | ₩21K 16.07 USD | ₩8,360 6.31 USD | ₩8,530 6.44 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,630 2.74 USD |
+1.4
|
₩73B 55.3M USD | ₩34K 25.43 USD | ₩3,600 2.72 USD | ₩3,735 2.82 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,414 1.07 USD |
-1.12
|
₩61B 46.1M USD | ₩9K 6.96 USD | ₩1,400 1.06 USD | ₩1,431 1.08 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,250 2.45 USD |
-6.88
|
₩57B 42.96M USD | ₩977K 737.13 USD | ₩3,225 2.43 USD | ₩3,500 2.64 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,824 1.38 USD |
+2.93
|
₩56B 42.44M USD | ₩52K 39.52 USD | ₩1,790 1.35 USD | ₩1,839 1.39 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,065 1.56 USD |
-0.24
|
₩41B 31.17M USD | ₩7K 4.96 USD | ₩2,050 1.55 USD | ₩2,085 1.57 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,030 1.53 USD |
+0.5
|
₩38B 28.45M USD | ₩5K 3.74 USD | ₩2,025 1.53 USD | ₩2,045 1.54 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩534 0.4 USD |
-0.19
|
₩36B 27.48M USD | ₩21K 15.97 USD | ₩531 0.4 USD | ₩546 0.41 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,610 1.22 USD |
-0.98
|
₩31B 23.06M USD | ₩896 0.68 USD | ₩1,610 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,647 1.24 USD |
-0.18
|
₩18B 13.86M USD | ₩2K 1.31 USD | ₩1,646 1.24 USD | ₩1,653 1.25 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}