国：韓国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (41)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,313 0.99 USD |
-4.02
|
$206.19B 155.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.19B 155.64M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $245,500 185.31 USD |
-0.81
|
$18.56T 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,550 18.53 USD |
-1.8
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $219,000 165.31 USD |
-2.01
|
$884.86B 667.93M USD | $6.66K 5.03 USD | $216,500 163.42 USD | $223,500 168.71 USD | $884.86B 667.93M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,470 13.94 USD |
-0.86
|
$662.37B 499.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.37B 499.98M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,720 4.32 USD |
-0.87
|
$553.63B 417.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.63B 417.9M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,510 13.97 USD |
+0.05
|
$485.22B 366.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.22B 366.26M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $164,600 124.25 USD |
-1.79
|
$460.9B 347.9M USD | $10.84K 8.19 USD | $162,600 122.74 USD | $167,800 126.66 USD | $460.9B 347.9M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,000 12.83 USD |
-0.7
|
$458.8B 346.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.8B 346.32M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,000 71.71 USD |
-0.11
|
$370.08B 279.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.08B 279.35M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,920 6.73 USD |
+2.88
|
$305.88B 230.89M USD | $84.54K 63.82 USD | $8,530 6.44 USD | $8,940 6.75 USD | $305.88B 230.89M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,090 12.15 USD |
-0.43
|
$271.28B 204.77M USD | $22.55K 17.02 USD | $15,950 12.04 USD | $16,200 12.23 USD | $271.28B 204.77M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
0
|
$269.64B 203.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,850 2.91 USD |
-1.79
|
$263.61B 198.98M USD | $170.17K 128.45 USD | $3,840 2.9 USD | $3,915 2.96 USD | $263.61B 198.98M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,675 3.53 USD |
-1.16
|
$262.68B 198.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,410 5.59 USD |
-1.85
|
$230.46B 173.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,330 8.55 USD |
-2.5
|
$170.84B 128.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.84B 128.96M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,820 5.15 USD |
-1.45
|
$146.71B 110.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
-1.11
|
$119.58B 90.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,460 10.16 USD |
-0.66
|
$112.32B 84.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
-0.79
|
$109.13B 82.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,470 1.86 USD |
0
|
$98.16B 74.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,664 1.26 USD |
-1.01
|
$97.42B 73.54M USD | $16.87K 12.73 USD | $1,632 1.23 USD | $1,693 1.28 USD | $97.42B 73.54M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
-1.59
|
$96.12B 72.55M USD | $42.5K 32.08 USD | $3,400 2.57 USD | $3,470 2.62 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,510 4.16 USD |
+1.66
|
$93.61B 70.66M USD | $32.49K 24.52 USD | $5,400 4.08 USD | $5,530 4.17 USD | $93.61B 70.66M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,800 32.31 USD |
-1.72
|
$92.71B 69.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,400 20.68 USD |
0
|
$81B 61.14M USD | $1.3K 0.98 USD | $27,000 20.38 USD | $27,450 20.72 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,875 2.92 USD |
-3.73
|
$78.21B 59.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.21B 59.04M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,705 1.29 USD |
+0.29
|
$72.22B 54.51M USD | $185.02K 139.66 USD | $1,698 1.28 USD | $1,797 1.36 USD | $72.22B 54.51M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,780 5.12 USD |
+1.19
|
$59.67B 45.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
0
|
$55.09B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,998 1.51 USD |
+0.81
|
$48.66B 36.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.64
|
$46.8B 35.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,275 1.72 USD |
-1.73
|
$42.24B 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $481 0.36 USD |
-5.31
|
$32.79B 24.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,474 1.11 USD |
+2.86
|
$27.97B 21.11M USD | $48.97K 36.97 USD | $1,425 1.08 USD | $1,475 1.11 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $805 0.61 USD |
-0.74
|
$24.82B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,795 1.35 USD |
-0.94
|
$20B 15.1M USD | $28.01K 21.14 USD | $1,765 1.33 USD | $1,802 1.36 USD | $20B 15.1M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}