国：韓国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (41)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,477 1.11 USD |
+5.12
|
$231.95B 175.08M USD | $6.21M 4.69K USD | $1,415 1.07 USD | $1,483 1.12 USD | $231.95B 175.08M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,500 193.62 USD |
-0.19
|
$19.4T 14.64B USD | $71.5K 53.97 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.4T 14.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
+3.56
|
$3.83T 2.89B USD | $127.91K 96.55 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+2.84
|
$951.53B 718.25M USD | $1.38K 1.04 USD | $230,000 173.61 USD | $235,500 177.76 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,950 18.08 USD |
+3.23
|
$858.9B 648.33M USD | $36.39K 27.47 USD | $23,600 17.81 USD | $24,100 18.19 USD | $858.9B 648.33M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,420 4.85 USD |
+2.88
|
$621.38B 469.04M USD | $22.58K 17.04 USD | $6,280 4.74 USD | $6,440 4.86 USD | $621.38B 469.04M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,100 13.66 USD |
+1.06
|
$488.48B 368.72M USD | $5.6K 4.22 USD | $17,920 13.53 USD | $18,150 13.7 USD | $488.48B 368.72M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,200 119.42 USD |
+1.74
|
$442.98B 334.37M USD | $5.89K 4.44 USD | $154,800 116.85 USD | $158,200 119.42 USD | $442.98B 334.37M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,820 12.7 USD |
-4.1
|
$440.91B 332.82M USD | $40.76K 30.77 USD | $16,760 12.65 USD | $17,540 13.24 USD | $440.91B 332.82M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $110,000 83.03 USD |
+5.06
|
$428.52B 323.46M USD | $917 0.69 USD | $106,500 80.39 USD | $110,300 83.26 USD | $428.52B 323.46M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,500 20.76 USD |
+7
|
$347.31B 262.16M USD | $20.46K 15.44 USD | $25,700 19.4 USD | $27,800 20.98 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,790 7.39 USD |
+2.09
|
$335.71B 253.41M USD | $8.85K 6.68 USD | $9,680 7.31 USD | $9,860 7.44 USD | $335.71B 253.41M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,560 3.44 USD |
+1.11
|
$312.22B 235.67M USD | $125.69K 94.87 USD | $4,495 3.39 USD | $4,615 3.48 USD | $312.22B 235.67M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,350 13.1 USD |
+2.24
|
$292.52B 220.81M USD | $10.2K 7.7 USD | $16,700 12.61 USD | $17,450 13.17 USD | $292.52B 220.81M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
+4.43
|
$285.44B 215.46M USD | $193.92K 146.38 USD | $4,950 3.74 USD | $5,090 3.84 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+2.06
|
$261.87B 197.67M USD | $44.27K 33.42 USD | $8,340 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,580 9.5 USD |
+1.45
|
$189.69B 143.19M USD | $3.92K 2.96 USD | $12,510 9.44 USD | $12,630 9.53 USD | $189.69B 143.19M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,140 3.13 USD |
+1.22
|
$160.45B 121.11M USD | $4.77K 3.6 USD | $4,070 3.07 USD | $4,140 3.13 USD | $160.45B 121.11M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+1.96
|
$156.17B 117.88M USD | $43.33K 32.71 USD | $7,120 5.37 USD | $7,270 5.49 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,605 3.48 USD |
+0.88
|
$123.75B 93.41M USD | $26.94K 20.33 USD | $4,540 3.43 USD | $4,620 3.49 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+1.35
|
$119B 89.82M USD | $4.15K 3.13 USD | $14,120 10.66 USD | $14,290 10.79 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,590 10.26 USD |
+0.89
|
$117.61B 88.78M USD | $1.77K 1.34 USD | $13,430 10.14 USD | $13,600 10.27 USD | $117.61B 88.78M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,850 2.91 USD |
+5.22
|
$108.52B 81.92M USD | $103.01K 77.76 USD | $3,655 2.76 USD | $3,885 2.93 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
+0.67
|
$101.59B 76.69M USD | $15.7K 11.85 USD | $5,920 4.47 USD | $6,070 4.58 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,492 1.88 USD |
+0.69
|
$99.03B 74.75M USD | $1.86K 1.41 USD | $2,475 1.87 USD | $2,495 1.88 USD | $99.03B 74.75M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,800 33.82 USD |
+1.36
|
$97.04B 73.25M USD | $912 0.69 USD | $44,150 33.33 USD | $44,800 33.82 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.83
|
$94.26B 71.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,560 3.44 USD |
+1.67
|
$92.04B 69.47M USD | $368.95K 278.5 USD | $4,480 3.38 USD | $4,575 3.45 USD | $92.04B 69.47M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,850 21.02 USD |
-0.54
|
$82.33B 62.15M USD | $34 0.03 USD | $27,650 20.87 USD | $27,850 21.02 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,832 1.38 USD |
-0.81
|
$77.59B 58.57M USD | $46.8K 35.33 USD | $1,825 1.38 USD | $1,888 1.43 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,565 1.94 USD |
-5
|
$62.47B 47.15M USD | $203.57K 153.66 USD | $2,500 1.89 USD | $2,645 2 USD | $62.47B 47.15M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,740 5.09 USD |
-1.61
|
$59.32B 44.78M USD | $246 0.19 USD | $6,740 5.09 USD | $6,740 5.09 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,155 2.38 USD |
+0.48
|
$57.36B 43.3M USD | $12.02K 9.07 USD | $3,120 2.36 USD | $3,170 2.39 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
0
|
$47.4B 35.78M USD | $50.9K 38.42 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,380 1.8 USD |
+2.81
|
$44.19B 33.36M USD | $51.42K 38.82 USD | $2,315 1.75 USD | $2,390 1.8 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $529 0.4 USD |
+1.73
|
$36.06B 27.22M USD | $29.62K 22.36 USD | $525 0.4 USD | $533 0.4 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,593 1.2 USD |
+1.27
|
$30.22B 22.81M USD | $3.24K 2.45 USD | $1,579 1.19 USD | $1,593 1.2 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $828 0.63 USD |
+0.98
|
$25.52B 19.27M USD | $13.91K 10.5 USD | $820 0.62 USD | $829 0.63 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,890 1.43 USD |
+0.16
|
$21.06B 15.9M USD | $4.44K 3.35 USD | $1,882 1.42 USD | $1,892 1.43 USD | $21.06B 15.9M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}