国：韓国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (41)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,266 0.96 USD |
-3.28
|
$200.91B 151.65M USD | $6.01M 4.53K USD | $1,241 0.94 USD | $1,319 1 USD | $200.91B 151.65M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.8
|
$19.66T 14.84B USD | $264.09K 199.35 USD | $258,500 195.13 USD | $269,000 203.05 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,200 22.8 USD |
-1.95
|
$3.97T 3B USD | $456.92K 344.9 USD | $29,550 22.31 USD | $30,800 23.25 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+2.59
|
$1.14T 856.77M USD | $353.73K 267.01 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 157.76 USD |
-3.69
|
$844.46B 637.43M USD | $7.88K 5.95 USD | $208,000 157.01 USD | $217,500 164.18 USD | $844.46B 637.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,090 4.6 USD |
-0.98
|
$589.4B 444.9M USD | $80.91K 61.07 USD | $6,060 4.57 USD | $6,210 4.69 USD | $589.4B 444.9M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,870 13.49 USD |
-0.06
|
$482.2B 363.98M USD | $12.26K 9.25 USD | $17,740 13.39 USD | $18,010 13.59 USD | $482.2B 363.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,140 12.18 USD |
-5.23
|
$423.09B 319.36M USD | $144.54K 109.1 USD | $16,070 12.13 USD | $17,060 12.88 USD | $423.09B 319.36M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,000 80.77 USD |
-1.47
|
$416.83B 314.64M USD | $2.02K 1.52 USD | $106,400 80.31 USD | $109,700 82.81 USD | $416.83B 314.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $147,800 111.56 USD |
-1
|
$413.85B 312.39M USD | $7.93K 5.99 USD | $146,700 110.73 USD | $150,500 113.6 USD | $413.85B 312.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,600 3.47 USD |
-2.54
|
$314.96B 237.74M USD | $271.87K 205.22 USD | $4,585 3.46 USD | $4,755 3.59 USD | $314.96B 237.74M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,750 18.68 USD |
-2.17
|
$312.58B 235.95M USD | $15.16K 11.44 USD | $24,550 18.53 USD | $25,900 19.55 USD | $312.58B 235.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,010 6.8 USD |
+0.67
|
$298.32B 225.18M USD | $14.79K 11.16 USD | $8,920 6.73 USD | $9,090 6.86 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,130 12.18 USD |
+0.81
|
$275.18B 207.72M USD | $21.35K 16.12 USD | $16,000 12.08 USD | $16,410 12.39 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,620 3.49 USD |
-1.07
|
$259.59B 195.95M USD | $213.86K 161.43 USD | $4,585 3.46 USD | $4,710 3.56 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,930 5.99 USD |
-2.34
|
$246.63B 186.17M USD | $80.81K 60.99 USD | $7,890 5.96 USD | $8,370 6.32 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,830 8.93 USD |
-1.99
|
$178.38B 134.65M USD | $36.45K 27.51 USD | $11,800 8.91 USD | $12,130 9.16 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+1.25
|
$153.97B 116.22M USD | $5.59K 4.22 USD | $4,010 3.03 USD | $4,095 3.09 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,980 5.27 USD |
-1.41
|
$150.15B 113.34M USD | $86.43K 65.24 USD | $6,960 5.25 USD | $7,150 5.4 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-2.78
|
$122B 92.09M USD | $89.31K 67.41 USD | $4,530 3.42 USD | $4,730 3.57 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,530 10.97 USD |
-0.55
|
$121.25B 91.52M USD | $8.86K 6.69 USD | $14,420 10.88 USD | $14,830 11.19 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,880 10.48 USD |
+0.14
|
$119.75B 90.39M USD | $7.18K 5.42 USD | $13,720 10.36 USD | $14,000 10.57 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,645 2.75 USD |
-2.02
|
$102.74B 77.55M USD | $53.07K 40.06 USD | $3,645 2.75 USD | $3,750 2.83 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
-0.66
|
$101.76B 76.81M USD | $12.05K 9.09 USD | $5,950 4.49 USD | $6,100 4.6 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,555 1.93 USD |
+0.99
|
$101.54B 76.64M USD | $20.41K 15.4 USD | $2,525 1.91 USD | $2,590 1.96 USD | $101.54B 76.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,750 33.02 USD |
-1.57
|
$94.77B 71.53M USD | $618 0.47 USD | $43,450 32.8 USD | $44,000 33.21 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
0
|
$88.26B 66.62M USD | $573 0.43 USD | $25,700 19.4 USD | $26,250 19.81 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,470 1.11 USD |
-2.97
|
$85.71B 64.7M USD | $63.01K 47.56 USD | $1,464 1.11 USD | $1,511 1.14 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-1.8
|
$77.1B 58.2M USD | $214.65K 162.02 USD | $3,810 2.88 USD | $3,925 2.96 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,720 1.3 USD |
+1.84
|
$72.85B 54.99M USD | $185.89K 140.32 USD | $1,657 1.25 USD | $1,720 1.3 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,695 2.03 USD |
-0.55
|
$65.15B 49.18M USD | $97.63K 73.7 USD | $2,615 1.97 USD | $2,730 2.06 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+0.72
|
$61.61B 46.5M USD | $1.24K 0.94 USD | $6,850 5.17 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-0.98
|
$55.09B 41.58M USD | $68.69K 51.85 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
+1.55
|
$46B 34.72M USD | $123.03K 92.87 USD | $2,240 1.69 USD | $2,320 1.75 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,355 1.78 USD |
-0.42
|
$43.73B 33.01M USD | $71.01K 53.6 USD | $2,330 1.76 USD | $2,385 1.8 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $539 0.41 USD |
-0.55
|
$36.74B 27.74M USD | $115.77K 87.38 USD | $530 0.4 USD | $543 0.41 USD | $36.74B 27.74M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
-0.37
|
$30.53B 23.04M USD | $3.43K 2.59 USD | $1,608 1.21 USD | $1,650 1.25 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $42.98K 32.45 USD | $818 0.62 USD | $830 0.63 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,870 1.41 USD |
-0.27
|
$20.84B 15.73M USD | $3.02K 2.28 USD | $1,867 1.41 USD | $1,891 1.43 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}