国：台湾 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (39)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (11)
- Taiwan (28)
鋼 (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
+0.53
|
$291.28B 9.26B USD | $18.33M 582.57K USD | $19 0.6 USD | $19.2 0.61 USD | $291.28B 9.26B USD | 173.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.75 0.69 USD |
+0.69
|
$96.38B 3.06B USD | $71.13M 2.26M USD | $21.15 0.67 USD | $23 0.73 USD | $96.38B 3.06B USD | 33.46 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.15 1.12 USD |
+1.59
|
$75.36B 2.39B USD | $7.79M 247.49K USD | $34.8 1.11 USD | $35.2 1.12 USD | $75.36B 2.39B USD | 20.31 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$47.17B 1.5B USD | $2M 63.42K USD | $63.9 2.03 USD | $65 2.07 USD | $47.17B 1.5B USD | 10.50 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+2.85
|
$37.8B 1.2B USD | $1.5M 47.76K USD | $62.9 2 USD | $65 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
+0.65
|
$29.86B 948.76M USD | $962.12K 30.57K USD | $15.35 0.49 USD | $15.5 0.49 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+2.08
|
$21.17B 672.82M USD | $2.51M 79.77K USD | $14.45 0.46 USD | $14.8 0.47 USD | $21.17B 672.82M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $36 1.14 USD |
-7.22
|
$21.11B 670.76M USD | $10.93M 347.23K USD | $34.8 1.11 USD | $36.65 1.16 USD | $21.11B 670.76M USD | 9.89 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.65
|
$15.93B 506.25M USD | $143.81K 4.57K USD | $6.01 0.19 USD | $6.3 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.45 1.29 USD |
+0.87
|
$12.99B 412.77M USD | $948.87K 30.15K USD | $40.15 1.28 USD | $40.7 1.29 USD | $12.99B 412.77M USD | 36.11 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
0
|
$12.24B 388.95M USD | $795.03K 25.26K USD | $18.9 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.1 0.7 USD |
+2.08
|
$11.57B 367.62M USD | $1.35M 42.79K USD | $21.8 0.69 USD | $22.25 0.71 USD | $11.57B 367.62M USD | 221.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+0.85
|
$7.58B 240.85M USD | $255.63K 8.12K USD | $23.2 0.74 USD | $23.7 0.75 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
-0.21
|
$6.38B 202.79M USD | $190.81K 6.06K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.38B 202.79M USD | 10.64 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
+1.39
|
$5.91B 187.9M USD | $174.77K 5.55K USD | $17.75 0.56 USD | $18.45 0.59 USD | $5.91B 187.9M USD | 30.93 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
+2.7
|
$4.23B 134.3M USD | $480.76K 15.28K USD | $9.66 0.31 USD | $9.89 0.31 USD | $4.23B 134.3M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+0.67
|
$4.13B 131.1M USD | $273.36K 8.69K USD | $14.75 0.47 USD | $15.05 0.48 USD | $4.13B 131.1M USD | 11.96 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.45 0.24 USD |
-0.27
|
$3.96B 125.96M USD | $181.6K 5.77K USD | $7.37 0.23 USD | $7.64 0.24 USD | $3.96B 125.96M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
0
|
$2.94B 93.44M USD | $249.08K 7.91K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.94B 93.44M USD | 46.81 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.86 0.25 USD |
+1.03
|
$2.65B 84.21M USD | $218.36K 6.94K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.21M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-0.69
|
$2.49B 79.28M USD | $60.45K 1.92K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
0
|
$2.47B 78.51M USD | $78.83K 2.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.47B 78.51M USD | 6.51 | $2.28 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
+1.72
|
$2.19B 69.49M USD | $106.36K 3.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.19B 69.49M USD | 19.66 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.95 0.44 USD |
-1.41
|
$1.85B 58.69M USD | $243.15K 7.73K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.85B 58.69M USD | 27.35 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$291.28B 9.26B USD | $20K 635.51 USD | $40.1 1.27 USD | $40.4 1.28 USD | $291.28B 9.26B USD | 367.27 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.46
|
$10.76B 341.98M USD | $9K 286.07 USD | $30 0.95 USD | $30.3 0.96 USD | $10.76B 341.98M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.45 1.38 USD |
-0.69
|
$8.75B 278.03M USD | $106.52K 3.38K USD | $43.45 1.38 USD | $43.9 1.39 USD | $8.75B 278.03M USD | 15.91 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.25 0.99 USD |
+0.81
|
$6.29B 199.79M USD | $26.4K 838.96 USD | $31.25 0.99 USD | $31.75 1.01 USD | $6.29B 199.79M USD | 10.48 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.2 0.61 USD |
-0.26
|
$5.37B 170.49M USD | $50.82K 1.61K USD | $18.75 0.6 USD | $19.35 0.61 USD | $5.37B 170.49M USD | 23.70 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.05 0.83 USD |
+0.19
|
$4.97B 157.98M USD | $22.66K 720.12 USD | $25.15 0.8 USD | $26.6 0.85 USD | $4.97B 157.98M USD | 81.40 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.25 0.8 USD |
-0.39
|
$2.52B 80.2M USD | $27.02K 858.44 USD | $25.2 0.8 USD | $25.35 0.81 USD | $2.52B 80.2M USD | 8.89 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-1.95
|
$2.4B 76.23M USD | $16K 508.4 USD | $3.94 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.15 0.54 USD |
-1.44
|
$1.7B 53.91M USD | $21.28K 676.02 USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.7B 53.91M USD | 95.27 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.45 0.52 USD |
-0.3
|
$1.33B 42.31M USD | $42.29K 1.34K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.33B 42.31M USD | 63.26 | $0.26 0.008 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.65 0.82 USD |
0
|
$1.27B 40.44M USD | $11 0.35 USD | $25.5 0.81 USD | $25.7 0.82 USD | $1.27B 40.44M USD | 14.25 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
+0.17
|
$1.21B 38.6M USD | $5K 158.91 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.21B 38.6M USD | 11.03 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.15 0.39 USD |
+0.83
|
$1.1B 34.83M USD | $10.15K 322.61 USD | $12.05 0.38 USD | $12.15 0.39 USD | $1.1B 34.83M USD | 16.64 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.85 0.44 USD |
-4.81
|
$1.01B 32.05M USD | $15.15K 481.33 USD | $13.85 0.44 USD | $14.5 0.46 USD | $1.01B 32.05M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}