結果ページ4 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. PKX.F | $41.8 45.69 USD |
-0.48
|
$12.86B 14.06B USD | $16 17.49 USD | $41.8 45.69 USD | $42 45.91 USD | $12.86B 14.06B USD | 24.16 | $1.73 1.89 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954.65 11.55 USD |
+3.6
|
$965.9B 11.69B USD | $146.65K 1.77K USD | $922.35 11.16 USD | $958.4 11.6 USD | $965.9B 11.69B USD | 34.30 | $27.83 0.34 USD | |
| Gerdau S.A. GGB.BA | $13,600 16.08 USD |
-0.73
|
$9.77T 11.55B USD | $428 0.51 USD | $13,275 15.69 USD | $13,600 16.08 USD | $9.77T 11.55B USD | 40.48 | $335.92 0.4 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
+1.89
|
$8.55B 9.35B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.55B 9.35B USD | 180.00 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.12
|
$287.83B 9.15B USD | $4.02K 127.74 USD | $40.4 1.28 USD | $40.4 1.28 USD | $287.83B 9.15B USD | 367.27 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Ternium S.A. TXR.BA | $9,180 10.85 USD |
+2.46
|
$7.04T 8.32B USD | $70 0.08 USD | $8,990 10.63 USD | $9,180 10.85 USD | $7.04T 8.32B USD | 0 | -$1,056.3 -1.2 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE JFEEF | $11.4 — |
0
|
$7.25B — | $3.92K — | $11.4 — | $11.71 — | $7.25B — | 12.00 | $0.95 — | |
| Jindal Stainless Limited JSL.BO | $694.45 8.4 USD |
+3.09
|
$571.98B 6.92B USD | $28.3K 342.36 USD | $673.85 8.15 USD | $699.25 8.46 USD | $571.98B 6.92B USD | 22.85 | $30.38 0.37 USD | |
| JFE Holdings, Inc. JFR.F | $9.6 10.49 USD |
+0.52
|
$6.19B 6.77B USD | $13 14.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.19B 6.77B USD | 11.70 | $0.82 0.9 USD | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$111.24B 6.59B USD | $6 0.36 USD | $560 33.16 USD | $560 33.16 USD | $111.24B 6.59B USD | 0 | -$34.21 -2.02 USD | |
| BlueScope Steel BLSFY | $69.85 — |
-6.9
|
$6.39B — | $14 — | $75.93 — | $75.93 — | $6.39B — | 17.72 | $3.94 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| Gerdau S.A. GGBN.MX | $54.06 3.2 USD |
0
|
$105.99B 6.28B USD | $31.09K 1.84K USD | $54.06 3.2 USD | $54.06 3.2 USD | $105.99B 6.28B USD | 9.91 | $5.45 0.32 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+0.81
|
$5.55B 6.06B USD | $31 33.89 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.06B USD | 18.38 | $0.68 0.74 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,794.35 21.71 USD |
-0.05
|
$497.98B 6.02B USD | $9.82K 118.75 USD | $1,777.75 21.51 USD | $1,813.2 21.94 USD | $497.98B 6.02B USD | 65.75 | $27.29 0.33 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.74B — | $187 — | $6.55 — | $6.55 — | $5.74B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.07 — |
+7.19
|
$5.74B — | $5K — | $3 — | $3 — | $5.74B — | 11.37 | $0.27 — | |
| Ternium S.A. T5Z.F | $25.4 27.77 USD |
-1.55
|
$4.99B 5.45B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.99B 5.45B USD | 0 | -$1.55 -1.6 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $11.76 — | $11.76 — | $5.44B — | 6.63 | $2.08 — | |
| SSAB AB (publ) SKWC.F | $4.9 5.36 USD |
-1.65
|
$4.86B 5.31B USD | $90 98.38 USD | $4.9 5.36 USD | $4.95 5.41 USD | $4.86B 5.31B USD | 10.65 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.02 5.48 USD |
-2.11
|
$4.84B 5.29B USD | $2K 2.19K USD | $4.93 5.39 USD | $5.02 5.48 USD | $4.84B 5.29B USD | 10.90 | $0.46 0.5 USD | |
| Gerdau S.A. XGGB.MC | $2.46 2.69 USD |
0
|
$4.8B 5.25B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.8B 5.25B USD | 9.83 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.05 45.97 USD |
-2.23
|
$4.71B 5.15B USD | $215 235.02 USD | $42.05 45.97 USD | $42.05 45.97 USD | $4.71B 5.15B USD | 161.73 | $0.26 0.28 USD | |
| Gerdau S.A. GDUA.F | $2.38 2.6 USD |
-2.46
|
$4.68B 5.12B USD | $885 967.42 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.68B 5.12B USD | 9.51 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
0
|
$79.75B 4.72B USD | $1.95K 115.46 USD | $173 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Voestalpine AG VLPNY | $5.5 — |
0
|
$4.71B — | $600 — | $5.27 — | $5.27 — | $4.71B — | 26.19 | $0.21 — | |
| Gerdau S.A. GDUB.F | $2.34 2.56 USD |
-10.69
|
$4.29B 4.69B USD | $1.02K 1.12K USD | $2.42 2.65 USD | $2.62 2.86 USD | $4.29B 4.69B USD | 9.35 | $0.25 0.27 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.68B — | $150 — | $27.69 — | $27.69 — | $4.68B — | 21.08 | $1.04 — | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.24B 4.63B USD | $190 207.7 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.24B 4.63B USD | 5.90 | $2.22 2.43 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173 10.24 USD |
0
|
$75.53B 4.47B USD | $2.89K 171.36 USD | $173 10.24 USD | $173 10.24 USD | $75.53B 4.47B USD | 7.76 | $22.28 1.32 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
-0.42
|
$4.03B 4.4B USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $4.03B 4.4B USD | 26.11 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $23.42 25.6 USD |
-0.59
|
$4.02B 4.39B USD | $125 136.64 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.02B 4.39B USD | 26.02 | $0.9 0.98 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.38B — | $2 — | $6.01 — | $6.01 — | $4.38B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.2B — | $16 — | $26.23 — | $26.23 — | $4.2B — | 7.45 | $3.52 — | |
| Vallourec VLOUF | $17.09 — |
0
|
$4.06B — | $200 — | $16.42 — | $16.75 — | $4.06B — | 8.13 | $2.1 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.4 24.49 USD |
+0.9
|
$3.65B 3.99B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.65B 3.99B USD | 7.36 | $3.04 3.32 USD | |
| Kobe Steel, Ltd. KST.F | $9.07 9.91 USD |
+0.63
|
$3.62B 3.96B USD | $100 109.31 USD | $9.07 9.91 USD | $9.3 10.16 USD | $3.62B 3.96B USD | 5.00 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-0.65
|
$3.59B 3.92B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.59B 3.92B USD | 7.45 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $133.85 7.93 USD |
0
|
$66.21B 3.92B USD | $1 0.06 USD | $133.85 7.93 USD | $133.85 7.93 USD | $66.21B 3.92B USD | 0 | -$46.18 -2.7 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Vallourec S.A. VACE.F | $2.96 3.24 USD |
+0.68
|
$3.52B 3.85B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.52B 3.85B USD | 8.22 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $14.93 16.32 USD |
-1.32
|
$3.5B 3.82B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $3.5B 3.82B USD | 8.24 | $1.81 1.98 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.15 7.82 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.5 7.11 USD | $7.15 7.82 USD | $3.42B 3.74B USD | 7.07 | $1.01 1.1 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,826 59.58 USD |
+1.08
|
$544.55B 3.68B USD | $114.2K 770.88 USD | $8,733 58.95 USD | $8,826 59.58 USD | $544.55B 3.68B USD | 17.57 | $502.09 3.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.98B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.98B 3.43B USD | 12.83 | $16.1 0.95 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.41B — | $3K — | $0.1199 — | $0.1199 — | $3.41B — | 0 | -$0.08 — | |
| Ternium Argentina S.A. TXAR.BA | $627 0.74 USD |
+1.95
|
$2.83T 3.35B USD | $16.31K 19.28 USD | $624 0.74 USD | $629 0.74 USD | $2.83T 3.35B USD | 0 | -$16.3 -0.01 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6 6.56 USD |
-2.2
|
$2.97B 3.24B USD | $3.55K 3.88K USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.97B 3.24B USD | 0 | -$2.09 -2.2 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
-2.78
|
$2.86B 3.12B USD | $13.36K 14.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.86B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| Hyundai Steel Company 004020.KS | $30,800 23.25 USD |
-0.48
|
$4.05T 3.06B USD | $491.17K 370.75 USD | $30,250 22.83 USD | $31,000 23.4 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Acerinox ANIOY | $5.97 — |
0
|
$3.05B — | $500 — | $5.97 — | $5.97 — | $3.05B — | 14.21 | $0.42 — | |
| Welspun Corp Limited WELCORP.BO | $937.5 11.34 USD |
+0.03
|
$246.69B 2.98B USD | $19.68K 238.06 USD | $925.8 11.2 USD | $940.45 11.38 USD | $246.69B 2.98B USD | 12.93 | $72.45 0.88 USD | |
| Acerinox, S.A. ACE1.F | $10.68 11.67 USD |
+2.01
|
$2.68B 2.93B USD | $100 109.31 USD | $10.47 11.45 USD | $10.68 11.67 USD | $2.68B 2.93B USD | 14.63 | $0.73 0.8 USD | |
| Acerinox, S.A. ACX.VI | $10.72 11.72 USD |
+1.52
|
$2.67B 2.92B USD | $0 0 USD | $10.58 11.57 USD | $10.75 11.75 USD | $2.67B 2.92B USD | 14.68 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $863.25 10.44 USD |
+1.95
|
$240.18B 2.91B USD | $17.79K 215.28 USD | $837.95 10.14 USD | $867 10.49 USD | $240.18B 2.91B USD | 26.48 | $32.6 0.39 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.87B USD | 13.64 | $0.37 0.4 USD | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$2.84B — | $150 — | $0.1499 — | $0.1499 — | $2.84B — | 0 | -$0.09 — | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-0.58
|
$2.46B 2.69B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.46B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,820.4 34.12 USD |
+0.38
|
$197.7B 2.39B USD | $9.73K 117.67 USD | $2,800 33.88 USD | $2,840 34.36 USD | $197.7B 2.39B USD | 36.50 | $77.27 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.5 34.12 USD |
+0.37
|
$197.69B 2.39B USD | $687 8.31 USD | $2,801.5 33.89 USD | $2,836.05 34.31 USD | $197.69B 2.39B USD | 36.49 | $77.28 0.93 USD | |
| Aperam APEMY | $30.77 — |
0
|
$2.22B — | $17 — | $30.4 — | $30.4 — | $2.22B — | 8.31 | $3.7 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam S.A. APAM.MC | $27.76 30.35 USD |
+1.98
|
$2.01B 2.19B USD | $3.52K 3.85K USD | $27.12 29.65 USD | $27.76 30.35 USD | $2.01B 2.19B USD | 8.70 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.66 30.24 USD |
+1.24
|
$2B 2.19B USD | $0 0 USD | $27.22 29.76 USD | $27.66 30.24 USD | $2B 2.19B USD | 8.67 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.BO | $293.15 3.55 USD |
-0.03
|
$178.59B 2.16B USD | $8.71K 105.41 USD | $289.55 3.5 USD | $297.45 3.6 USD | $178.59B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $293.3 3.55 USD |
-0.22
|
$178.25B 2.16B USD | $116.92K 1.41K USD | $288.2 3.49 USD | $298 3.61 USD | $178.25B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Aperam S.A. 7AA.F | $27.16 29.69 USD |
0
|
$1.96B 2.15B USD | $112 122.43 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $25.34 1.5 USD |
0
|
$33.6B 1.99B USD | $60.2K 3.56K USD | $25.34 1.5 USD | $25.34 1.5 USD | $33.6B 1.99B USD | 0 | -$6.82 -0.4 USD | |
| Sims SMSMY | $9.77 — |
0
|
$1.91B — | $1K — | $10 — | $10 — | $1.91B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$1.91B — | $200 — | $7.44 — | $7.44 — | $1.91B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.5 5.38 USD |
+1.25
|
$156.63B 1.9B USD | $26.57K 321.5 USD | $437.2 5.29 USD | $450 5.44 USD | $156.63B 1.9B USD | 22.40 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.8 2.93 USD |
+0.08
|
$154.04B 1.86B USD | $94.09K 1.14K USD | $239.55 2.9 USD | $245.1 2.97 USD | $154.04B 1.86B USD | 8.87 | $27.23 0.33 USD | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.84B — | $1.5K — | $1.9 — | $1.9 — | $1.84B — | 0 | -$0.05 — | |
| Sims Limited I8M.F | $8.5 9.29 USD |
+1.19
|
$1.66B 1.82B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+0.6
|
$1.65B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.65B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,464 23.38 USD |
+1.08
|
$264.07B 1.78B USD | $128.8K 869.44 USD | $3,426 23.13 USD | $3,470 23.42 USD | $264.07B 1.78B USD | 10.25 | $337.9 2.28 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
+0.06
|
$1.51B 1.65B USD | $300 327.94 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.12 1.22 USD |
-6.67
|
$1.49B 1.62B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.49B 1.62B USD | 0 | -$0.31 -0.3 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Gallantt Ispat Limited GALLANTT.BO | $536.95 6.5 USD |
-1.7
|
$129.56B 1.57B USD | $58.01K 701.8 USD | $534.35 6.46 USD | $550.55 6.66 USD | $129.56B 1.57B USD | 32.32 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $536.8 6.49 USD |
-1.72
|
$129.53B 1.57B USD | $367.68K 4.45K USD | $535 6.47 USD | $552.95 6.69 USD | $129.53B 1.57B USD | 32.33 | $16.6 0.2 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,762 55.33 USD |
-1.07
|
$48.52B 1.52B USD | $25.08K 787.62 USD | $1,759 55.24 USD | $1,806 56.72 USD | $48.52B 1.52B USD | 24.36 | $72.31 2.27 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.25 2.29 USD |
+2.19
|
$122.4B 1.48B USD | $27.07K 327.55 USD | $184.15 2.23 USD | $190 2.3 USD | $122.4B 1.48B USD | 14.29 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $131.45 1.59 USD |
+12.16
|
$119.92B 1.45B USD | $1.57M 18.97K USD | $116.65 1.41 USD | $134 1.62 USD | $119.92B 1.45B USD | 21.27 | $6.18 0.07 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.58
|
$1.3B 1.42B USD | $3.12K 3.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||