結果ページ4 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.F | €34.77 38.01 USD |
+1.31
|
€26.44B 28.9B USD | €42.00 45.91 USD | €33.74 36.88 USD | €34.77 38.01 USD | €26.44B 28.9B USD | 11.82 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
+0.59
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.63 | €2.94 3.21 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+4.32
|
ARS 23.17T 27.39B USD | ARS 116.00 0.14 USD | ARS 26,480.00 31.3 USD | ARS 27,060.00 31.99 USD | ARS 23.17T 27.39B USD | 0.16 | ARS 160.22K 189.39 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,910.00 172.31 USD |
+3.37
|
MX$424.96B 25.16B USD | MX$119.00 7.05 USD | MX$2,870.00 169.94 USD | MX$2,910.00 172.31 USD | MX$424.96B 25.16B USD | 20.96 | MX$138.78 8.22 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.23B 24.3B USD | 48.61 | €0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | €130.44 142.59 USD |
-0.11
|
€19.77B 21.61B USD | €17.00 18.58 USD | €130.44 142.59 USD | €130.44 142.59 USD | €19.77B 21.61B USD | 19.97 | €6.53 7.14 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.09
|
€18.66B 20.39B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.66B 20.39B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. 005490.KS | ₩318,500 240.42 USD |
+5.12
|
₩24T 18.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$85.80B 17.39B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$85.80B 17.39B USD | 45.74 | R$1.55 0.31 USD | |
| POSCO Holdings Inc. PKX.F | €46.00 50.28 USD |
+3.6
|
€14.74B 16.12B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.40 50.72 USD | €14.74B 16.12B USD | 45.09 | €1.02 1.11 USD | |
| Reliance, Inc. RS6.F | €233.70 255.47 USD |
-0.38
|
€12.71B 13.9B USD | €21.00 22.96 USD | €233.70 255.47 USD | €233.70 255.47 USD | €12.71B 13.9B USD | 19.65 | €11.89 13 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.55 13.06 USD |
-0.06
|
₹1.10T 13.29B USD | ₹19.65K 237.71 USD | ₹1,072.15 12.97 USD | ₹1,084.30 13.12 USD | ₹1.10T 13.29B USD | 39.96 | ₹27.01 0.33 USD | |
| Ternium S.A. TXR.BA | ARS 13,490.00 15.95 USD |
+1.58
|
ARS 10.12T 11.97B USD | ARS 2.29K 2.71 USD | ARS 13,200.00 15.6 USD | ARS 13,530.00 15.99 USD | ARS 10.12T 11.97B USD | 6.55 | ARS 2.06K 2.43 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | |
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+5.95
|
€8.49B 9.28B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.49B 9.28B USD | 0 | -€0.06 -0.06 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$13.14K 417.53 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Ternium S.A. TX.MX | MX$670.00 39.67 USD |
+1.52
|
MX$131.53B 7.79B USD | MX$20.00 1.18 USD | MX$665.00 39.38 USD | MX$670.00 39.67 USD | MX$131.53B 7.79B USD | 12.56 | MX$53.33 3.16 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | ₹727.80 8.81 USD |
-1.95
|
₹608.90B 7.37B USD | ₹21.52K 260.34 USD | ₹726.55 8.79 USD | ₹746.05 9.03 USD | ₹608.90B 7.37B USD | 21.69 | ₹33.55 0.41 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$123.23B 7.3B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$123.23B 7.3B USD | 11.97 | MX$5.18 0.31 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.46 | €0.64 0.7 USD | |
| Ternium S.A. T5Z.F | €31.00 33.89 USD |
+0.65
|
€6.15B 6.73B USD | €32.00 34.98 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.15B 6.73B USD | 12.35 | €2.51 2.74 USD | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Cleveland-Cliffs Inc. CVA.F | €8.77 9.58 USD |
-1.68
|
€6.02B 6.58B USD | €500.00 546.57 USD | €8.77 9.58 USD | €8.77 9.58 USD | €6.02B 6.58B USD | 0 | -€2.94 -3.2 USD | |
| Voestalpine AG VAS.F | €34.56 37.78 USD |
+9.3
|
€5.98B 6.54B USD | €993.00 1.09K USD | €31.92 34.89 USD | €34.56 37.78 USD | €5.98B 6.54B USD | 49.37 | €0.70 0.77 USD | |
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | |
| Cleveland-Cliffs Inc. CLF.MX | MX$190.51 11.28 USD |
+0.74
|
MX$108.53B 6.43B USD | MX$5.80K 343.49 USD | MX$190.51 11.28 USD | MX$195.55 11.58 USD | MX$108.53B 6.43B USD | 0 | -MX$62.52 -3.7 USD | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.41B — | $16.00 — | $64.96 — | $64.96 — | $6.41B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| Voestalpine AG VLPNY | $6.96 — |
0
|
$6.38B — | $106.00 — | $6.68 — | $6.68 — | $6.38B — | 43.50 | $0.16 — | |
| Gerdau S.A. GDUB.F | €3.02 3.3 USD |
+2.03
|
€5.82B 6.36B USD | €3.80K 4.15K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.82B 6.36B USD | 12.58 | €0.24 0.26 USD | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
0
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| Commercial Metals Company CMS.F | €51.20 55.97 USD |
-0.74
|
€5.68B 6.21B USD | €101.00 110.41 USD | €51.20 55.97 USD | €51.20 55.97 USD | €5.68B 6.21B USD | 80.00 | €0.64 0.7 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
0
|
€5.66B 6.19B USD | €139.50K 152.49K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.18B — | $100.00 — | $7.00 — | $7.00 — | $6.18B — | 13.46 | $0.52 — | |
| BlueScope Steel Limited BH5.F | €12.50 13.66 USD |
-0.79
|
€5.65B 6.17B USD | €810.00 885.44 USD | €12.30 13.45 USD | €12.50 13.66 USD | €5.65B 6.17B USD | 138.88 | €0.09 0.1 USD | |
| SSAB AB (publ) SSAAY | $3.18 — |
+4.61
|
$6.08B — | $100.00 — | $3.18 — | $3.18 — | $6.08B — | 12.23 | $0.26 — | |
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-2.56
|
€5.56B 6.07B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.56B 6.07B USD | 12.66 | €0.24 0.26 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,796.40 21.73 USD |
+0.34
|
₹499.14B 6.04B USD | ₹12.43K 150.37 USD | ₹1,780.00 21.54 USD | ₹1,801.95 21.8 USD | ₹499.14B 6.04B USD | 47.56 | ₹37.77 0.46 USD | |
| SSAB AB (publ) SKWC.F | €5.39 5.89 USD |
+1.28
|
€5.49B 6.01B USD | €2.78K 3.03K USD | €5.39 5.89 USD | €5.39 5.89 USD | €5.49B 6.01B USD | 11.98 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.40 17.93 USD |
-1.2
|
€5.47B 5.98B USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.47B 5.98B USD | 14.64 | €1.12 1.22 USD | |
| SSAB AB (publ) SKWA.F | €5.44 5.94 USD |
-0.73
|
€5.39B 5.89B USD | €182.00 198.95 USD | €5.44 5.94 USD | €5.44 5.94 USD | €5.39B 5.89B USD | 12.08 | €0.45 0.49 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.35B 4.94B USD | MX$3.00K 177.7 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.67B — | $3.00 — | $14.26 — | $14.26 — | $4.67B — | 5.25 | $2.08 — | |
| Ternium Argentina S.A. TXAR.BA | ARS 855.00 1.01 USD |
-0.41
|
ARS 3.86T 4.57B USD | ARS 2.44M 2.89K USD | ARS 850.00 1 USD | ARS 896.50 1.06 USD | ARS 3.86T 4.57B USD | 236.84 | ARS 3.61 0.004 USD | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.52B — | $200.00 — | $18.50 — | $18.50 — | $4.52B — | 10.85 | $1.75 — | |
| Kobe Steel, Ltd. KST.F | €10.37 11.33 USD |
+2.29
|
€4.11B 4.49B USD | €70.00 76.52 USD | €10.35 11.32 USD | €10.37 11.33 USD | €4.11B 4.49B USD | 5.75 | €1.80 1.97 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
-3.96
|
$4.31B — | $165.00 — | $28.10 — | $28.10 — | $4.31B — | 24.64 | $1.14 — | |
| Vallourec S.A. VACD.F | €16.44 17.97 USD |
+0.15
|
€3.91B 4.27B USD | €121.00 132.27 USD | €16.44 17.97 USD | €16.44 17.97 USD | €3.91B 4.27B USD | 10.88 | €1.51 1.65 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.25B — | $15.00K — | $0.35 — | $0.35 — | $4.25B — | 0 | -$0.04 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+0.61
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$4.18K 247.51 USD | MX$169.99 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,514 64.22 USD |
+0.41
|
¥581B 3.92B USD | ¥142K 957.19 USD | ¥9,431 63.66 USD | ¥9,551 64.47 USD | ¥581B 3.92B USD | 25.87 | ¥368 2.48 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.32 USD |
+1.4
|
€3.48B 3.81B USD | €90.00 98.38 USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.03 -0.03 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.30 7.98 USD |
-0.68
|
€3.23B 3.53B USD | €0.00 0 USD | €6.65 7.27 USD | €7.30 7.98 USD | €3.23B 3.53B USD | 0 | -€0.02 -0.02 USD | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.47B — | $120.00 — | $0.29 — | $0.29 — | $3.47B — | 0 | -$0.06 — | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.25B — | $150.00 — | $6.52 — | $6.52 — | $3.25B — | 31.04 | $0.21 — | |
| Hyundai Steel Company 004020.KS | ₩32,300 24.38 USD |
+2.05
|
₩4T 3.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | |
| KIOCL Limited KIOCL.BO | ₹394.20 4.77 USD |
+0.25
|
₹262.45B 3.18B USD | ₹7.00K 84.69 USD | ₹390.00 4.72 USD | ₹405.20 4.9 USD | ₹262.45B 3.18B USD | 0 | -₹3.15 -0.03 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-0.83
|
€2.87B 3.13B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87B 3.13B USD | 0 | -€0.05 -0.05 USD | |
| Acerinox, S.A. ACX.VI | €11.44 12.51 USD |
+1.33
|
€2.85B 3.12B USD | €0.00 0 USD | €11.32 12.37 USD | €11.44 12.51 USD | €2.85B 3.12B USD | 30.91 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | €11.21 12.25 USD |
+0.18
|
€2.82B 3.08B USD | €1.52K 1.66K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.82B 3.08B USD | 30.29 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.BO | ₹913.90 11.06 USD |
-0.68
|
₹252.58B 3.06B USD | ₹9.64K 116.59 USD | ₹908.15 10.99 USD | ₹923.15 11.17 USD | ₹252.58B 3.06B USD | 11.13 | ₹82.08 0.99 USD | |
| Acerinox, S.A. ACE.F | €5.45 5.96 USD |
-0.91
|
€2.76B 3.02B USD | €1.13K 1.24K USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.76B 3.02B USD | 30.27 | €0.18 0.2 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹863.00 10.44 USD |
+1.06
|
₹246.66B 2.98B USD | ₹6.42K 77.7 USD | ₹848.05 10.26 USD | ₹872.00 10.55 USD | ₹246.66B 2.98B USD | 24.82 | ₹34.76 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹863.65 10.45 USD |
+1.04
|
₹246.60B 2.98B USD | ₹204.81K 2.48K USD | ₹846.90 10.25 USD | ₹873.95 10.57 USD | ₹246.60B 2.98B USD | 24.82 | ₹34.79 0.42 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam APEMY | $35.38 — |
+6.02
|
$2.56B — | $60.00 — | $35.38 — | $35.38 — | $2.56B — | 0 | -$0.11 — | |
| Aperam S.A. APAM.MC | €31.18 34.08 USD |
+1.9
|
€2.30B 2.52B USD | €1.70K 1.85K USD | €30.50 33.34 USD | €31.36 34.28 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. APAM.VI | €30.90 33.78 USD |
+1.31
|
€2.26B 2.47B USD | €0.00 0 USD | €30.84 33.71 USD | €30.90 33.78 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. 7AA.F | €30.72 33.58 USD |
+0.2
|
€2.26B 2.47B USD | €2.00 2.19 USD | €30.72 33.58 USD | €30.80 33.67 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$2.00 0.12 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$5.92 -0.3 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.06B 2.25B USD | €701.00 766.29 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹525.75 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹47.14K 570.32 USD | ₹522.00 6.32 USD | ₹532.20 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.19 0.37 USD | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Godawari Power & Ispat Limited GPIL.BO | ₹267.80 3.24 USD |
-2.53
|
₹178.82B 2.16B USD | ₹40.12K 485.35 USD | ₹266.20 3.22 USD | ₹276.85 3.35 USD | ₹178.82B 2.16B USD | 22.15 | ₹12.09 0.15 USD | |
| Outokumpu Oyj OUTKY | $2.17 — |
+4.33
|
$2.09B — | $500.00 — | $1.90 — | $2.08 — | $2.09B — | 0 | -$0.13 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,463.70 29.81 USD |
+0.25
|
₹172.69B 2.09B USD | ₹1.03K 12.41 USD | ₹2,420.05 29.28 USD | ₹2,488.95 30.11 USD | ₹172.69B 2.09B USD | 28.48 | ₹86.50 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,461.20 29.78 USD |
+0.2
|
₹172.51B 2.09B USD | ₹11.38K 137.69 USD | ₹2,450.70 29.65 USD | ₹2,491.10 30.14 USD | ₹172.51B 2.09B USD | 28.46 | ₹86.46 1.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,385.00 74.9 USD |
-8.36
|
TRY 65.68B 2.06B USD | TRY 160.62K 5.04K USD | TRY 2,385.00 74.9 USD | TRY 2,637.50 82.83 USD | TRY 65.68B 2.06B USD | 32.96 | TRY 72.35 2.27 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,510 10.19 USD |
+0.9
|
¥302B 2.04B USD | ¥1M 7.14K USD | ¥1,488 10.04 USD | ¥1,540 10.39 USD | ¥302B 2.04B USD | 10.70 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,319 8.9 USD |
+0.92
|
¥300B 2.03B USD | ¥568K 3.83K USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥300B 2.03B USD | 10.25 | ¥129 0.87 USD | |
| Sims Limited SMUPF | $10.00 — |
0
|
$2.01B — | $100.00 — | $10.00 — | $10.00 — | $2.01B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $9.90 — |
-4.26
|
$2.01B — | $252.00 — | $10.34 — | $10.58 — | $2.01B — | 990.00 | $0.01 — | |
| Outokumpu Oyj OUTA.F | €3.83 4.18 USD |
+0.31
|
€1.80B 1.97B USD | €7.78K 8.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited I8M.F | €8.75 9.56 USD |
-1.13
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.73B 1.89B USD | 875.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.05 8.8 USD |
-1.23
|
€1.73B 1.89B USD | €14.00 15.3 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 805.00 | €0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
0
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.67B 1.83B USD | 21.14 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
+1.21
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||