結果ページ7 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.20K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 711.67B 45.48M USD | IDR 1.30M 83.17 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.38B 43.99M USD | NT$21.05K 668.87 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.47M — | $100.00 — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.24 1.66 USD |
-2.61
|
CA$57.96M 43.01M USD | CA$5.91K 4.38K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$57.96M 43.01M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.80K 500.84 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.85K 502.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.60K 19.94K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
Shinhokoku Material Corp.
5542.T
JP
|
¥798 5.39 USD |
-0.25
|
¥5B 35.85M USD | ¥3K 20.93 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥5B 35.85M USD | 13.26 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
-3.09
|
¥5B 35.56M USD | ¥54K 365.87 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.56M USD | 25.23 | ¥32 0.22 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥36K 239.63 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹236.95 2.87 USD |
+1.28
|
₹2.70B 32.68M USD | ₹880.00 10.65 USD | ₹230.05 2.78 USD | ₹238.95 2.89 USD | ₹2.70B 32.68M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.01B 32.08M USD | NT$47.62K 1.51K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.01B 32.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩290K 218.78 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.45 2.4 USD |
+1.85
|
₹2.50B 30.29M USD | ₹3.59K 43.41 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.50B 30.29M USD | 91.87 | ₹2.16 0.03 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 1.05B 29.45M USD | THB 1.20K 33.76 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 72.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 1.05B 29.45M USD | THB 1.20K 33.76 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 72.66 | THB 0.03 0.0008 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹895.80 10.84 USD |
-1.33
|
₹2.40B 28.99M USD | ₹289.00 3.5 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.40B 28.99M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.90 1.91 USD |
+4.47
|
₹2.38B 28.83M USD | ₹203.00 2.46 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.38B 28.83M USD | 11.69 | ₹13.50 0.16 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
-0.54
|
€24.92M 28.77M USD | €1.70K 1.96K USD | €1.83 2.11 USD | €1.88 2.17 USD | €24.92M 28.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥3K 18.23 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥689 4.65 USD |
+0.44
|
¥4B 28.11M USD | ¥2K 11.48 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩62K 46.49 USD | ₩1,901 1.43 USD | ₩1,944 1.47 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.16 0.66 USD |
-2.41
|
₹2.14B 25.93M USD | ₹8.72K 105.52 USD | ₹53.60 0.65 USD | ₹57.00 0.69 USD | ₹2.14B 25.93M USD | 11.85 | ₹4.57 0.06 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,224 8.26 USD |
-0.08
|
¥4B 24.8M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,225 8.27 USD | ¥4B 24.8M USD | 10.15 | ¥121 0.81 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹33.41 0.4 USD |
-4.24
|
₹2.03B 24.55M USD | ₹8.61K 104.14 USD | ₹32.64 0.39 USD | ₹36.00 0.44 USD | ₹2.03B 24.55M USD | 9.00 | ₹3.71 0.04 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 5.40K 151.94 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 859.61M 24.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 5.40K 151.94 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 859.61M 24.19M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.16 0.7 USD |
-2.58
|
₹1.92B 23.18M USD | ₹4.57K 55.34 USD | ₹57.95 0.7 USD | ₹59.88 0.72 USD | ₹1.92B 23.18M USD | 44.39 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.02 0.7 USD |
-2.52
|
₹1.91B 23.16M USD | ₹40.28K 487.28 USD | ₹56.70 0.69 USD | ₹60.70 0.73 USD | ₹1.91B 23.16M USD | 44.29 | ₹1.31 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
+1.17
|
₹1.83B 22.1M USD | ₹3.46K 41.88 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.82 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 98.13M 20.87M USD | MYR 2.30K 489.05 USD | MYR 2.36 0.5 USD | MYR 2.45 0.52 USD | MYR 98.13M 20.87M USD | 11.23 | MYR 0.21 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.70 0.42 USD |
-1.56
|
₹1.62B 19.63M USD | ₹895.00 10.83 USD | ₹34.13 0.41 USD | ₹36.30 0.44 USD | ₹1.62B 19.63M USD | 13.66 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.33 0.42 USD |
+0.06
|
₹1.61B 19.42M USD | ₹3.63K 43.86 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.61B 19.42M USD | 13.51 | ₹2.54 0.03 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,326 1 USD |
+0.61
|
₩25B 18.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 61.70K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.04 0.65 USD |
+1.75
|
₹1.54B 18.59M USD | ₹7.32K 88.57 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.54B 18.59M USD | 30.18 | ₹1.79 0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 753.30K 21.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.35 5.15 USD |
-0.99
|
₹1.46B 17.68M USD | ₹715.00 8.65 USD | ₹420.00 5.08 USD | ₹433.95 5.25 USD | ₹1.46B 17.68M USD | 14.24 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹493.85 5.97 USD |
-1.22
|
₹1.42B 17.21M USD | ₹1.95K 23.64 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.42B 17.21M USD | 10.93 | ₹45.15 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,944 1.47 USD |
+2.86
|
₩22B 16.35M USD | ₩24K 17.74 USD | ₩1,855 1.4 USD | ₩1,946 1.47 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.56 0.81 USD |
-2.5
|
₹1.32B 15.94M USD | ₹5.09K 61.53 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
-3.1
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 246.24B 15.74M USD | IDR 7.80K 0.5 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹1.28B 15.46M USD | ₹518.00 6.27 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
-2.59
|
₩20B 14.9M USD | ₩178K 134.69 USD | ₩360 0.27 USD | ₩385 0.29 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 226.80B 14.49M USD | IDR 593.70K 37.94 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 226.80B 14.49M USD | 0 | -IDR 20.22 -0.001 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
-2.52
|
₹1.13B 13.62M USD | ₹31.93K 386.24 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹7.74K 93.6 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 102.50K 2.88K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.55 0.48 USD |
-1.45
|
₹1.10B 13.3M USD | ₹5.18K 62.63 USD | ₹39.10 0.47 USD | ₹41.04 0.5 USD | ₹1.10B 13.3M USD | 7.32 | ₹5.40 0.07 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-2.26
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.37M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+3.94
|
₹1.06B 12.86M USD | ₹202.84K 2.45K USD | ₹4.62 0.06 USD | ₹5.05 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.43 -0.005 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 375.60K 10.57K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹488.00 5.9 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.91 1.85 USD |
+4.73
|
₹825.71M 9.99M USD | ₹13.59K 164.4 USD | ₹144.00 1.74 USD | ₹156.00 1.89 USD | ₹825.71M 9.99M USD | 23.85 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
-2.6
|
₹798.19M 9.66M USD | ₹120.11K 1.45K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.54 0.07 USD |
-2.12
|
₹788.23M 9.54M USD | ₹21.04K 254.57 USD | ₹5.50 0.07 USD | ₹6.08 0.07 USD | ₹788.23M 9.54M USD | 17.87 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.34 0.05 USD |
-1.36
|
₹759.50M 9.19M USD | ₹16.15K 195.35 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹759.50M 9.19M USD | 72.33 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.31 0.05 USD |
-1.37
|
₹754.25M 9.13M USD | ₹62.25K 753.16 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹754.25M 9.13M USD | 71.83 | ₹0.06 0.0007 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 101.78K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 101.70K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹545.00 6.59 USD |
+3.42
|
₹708.50M 8.57M USD | ₹15.00 0.18 USD | ₹515.00 6.23 USD | ₹545.00 6.59 USD | ₹708.50M 8.57M USD | 16.21 | ₹33.62 0.41 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 11.50M 323.65K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||