結果ページ7 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,160 5.4 USD |
+1.99
|
$63.02B 47.57M USD | $995 0.75 USD | $7,150 5.4 USD | $7,190 5.43 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,930 13.03 USD |
-1.03
|
$6.35B 42.88M USD | $1.7K 11.48 USD | $1,922 12.97 USD | $1,930 13.03 USD | $6.35B 42.88M USD | 6.51 | $296.21 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
+0.33
|
$55.18B 41.65M USD | $20.16K 15.22 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $404 2.73 USD |
-0.74
|
$5.92B 39.96M USD | $19K 128.26 USD | $399 2.69 USD | $407 2.75 USD | $5.92B 39.96M USD | 0 | -$528 -3.5 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.55 0.49 USD |
-0.64
|
$1.25B 39.87M USD | $57.21K 1.82K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.25B 39.87M USD | 59.80 | $0.26 0.008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
0
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.1 0.92 USD |
+0.34
|
$1.23B 39.14M USD | $5K 158.88 USD | $29 0.92 USD | $29.1 0.92 USD | $1.23B 39.14M USD | 11.19 | $2.6 0.08 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $10K 281.37 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $10K 281.37 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.21
|
$47.4B 35.78M USD | $42.72K 32.25 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Shinhokoku Material Corp. 5542.T | $784 5.29 USD |
+7.54
|
$5.2B 35.13M USD | $60.4K 407.72 USD | $760 5.13 USD | $799 5.39 USD | $5.2B 35.13M USD | 9.15 | $85.66 0.58 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $2K 63.61 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $669 0.5 USD |
+10.56
|
$45.61B 34.43M USD | $3.67M 2.77K USD | $601 0.45 USD | $727 0.55 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $49.75K 37.55 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $45.9K 1.29K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.31
|
$1.19B 33.57M USD | $6.8K 191.33 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.48 0.04 USD |
+8.82
|
$1.18B 33.31M USD | $3.85M 108.31K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.18B 33.31M USD | 18.50 | $0.08 0.002 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $722 4.87 USD |
-0.14
|
$4.83B 32.62M USD | $2.3K 15.53 USD | $717 4.84 USD | $722 4.87 USD | $4.83B 32.62M USD | 6.87 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,243 8.39 USD |
-0.16
|
$4.79B 32.31M USD | $700 4.73 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.31M USD | 8.36 | $148.65 1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.42
|
$987.95M 31.39M USD | $11K 349.53 USD | $14 0.44 USD | $14.25 0.45 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
+0.52
|
$4.35B 29.34M USD | $15.5K 104.63 USD | $192 1.3 USD | $195 1.32 USD | $4.35B 29.34M USD | 13.18 | $14.71 0.1 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $6.5K 182.89 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Nippon Chuzo K. K. 5609.T | $876 5.91 USD |
+1.39
|
$4.22B 28.51M USD | $8.3K 56.03 USD | $856 5.78 USD | $876 5.91 USD | $4.22B 28.51M USD | 17.84 | $49.08 0.33 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.25 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $45.1K 1.27K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $100 2.81 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $100 2.81 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,655 1.25 USD |
+0.43
|
$31.4B 23.7M USD | $1.8K 1.36 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.47 0.5 USD |
0
|
$1.94B 23.46M USD | $603 7.3 USD | $40.82 0.49 USD | $41.49 0.5 USD | $1.94B 23.46M USD | 15.35 | $2.7 0.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $23.7K 5.04K USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.16 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $630K 17.73K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-1.68
|
$1.92B 23.2M USD | $215 2.6 USD | $40.99 0.5 USD | $41 0.5 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.81 0.11 USD |
+0.11
|
$1.87B 22.61M USD | $116.7K 1.41K USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.61M USD | 0 | -$0.44 -0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $12.58K 3.2K USD | $2.54 0.65 USD | $2.54 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $204.8K 5.76K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+2.15
|
$27.87B 21.03M USD | $164.51K 124.18 USD | $884 0.67 USD | $909 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
0
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.13 -0.007 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.4 1.53 USD |
+0.36
|
$19.02M 20.79M USD | $2.22K 2.42K USD | $1.35 1.48 USD | $1.42 1.55 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
+0.6
|
$3.05B 20.6M USD | $3K 20.25 USD | $502 3.39 USD | $506 3.42 USD | $3.05B 20.6M USD | 6.76 | $74.6 0.5 USD | |
| Bowim S.A. BOW.WA | $4.5 1.14 USD |
0
|
$76.7M 19.49M USD | $5.86K 1.49K USD | $4.49 1.14 USD | $4.6 1.17 USD | $76.7M 19.49M USD | 0 | -$0.82 -0.2 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.83 0.61 USD |
-0.37
|
$1.59B 19.28M USD | $7.06K 85.4 USD | $50.71 0.61 USD | $51.5 0.62 USD | $1.59B 19.28M USD | 18.08 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.79 0.61 USD |
-0.55
|
$1.59B 19.26M USD | $41.19K 498.34 USD | $50.62 0.61 USD | $52.25 0.63 USD | $1.59B 19.26M USD | 18.07 | $2.81 0.03 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $100 0.68 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.74 0.21 USD |
-0.28
|
$1.52B 18.43M USD | $20.65K 249.84 USD | $17.45 0.21 USD | $18.13 0.22 USD | $1.52B 18.43M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.67 0.21 USD |
-0.79
|
$1.52B 18.34M USD | $6.06K 73.3 USD | $17.66 0.21 USD | $18.01 0.22 USD | $1.52B 18.34M USD | 0 | -$0.76 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $105.6K 2.97K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $384 0.02 USD |
+1.06
|
$276.48B 17.67M USD | $3.1K 0.2 USD | $380 0.02 USD | $396 0.03 USD | $276.48B 17.67M USD | 28.69 | $13.38 0.0008 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,652 11.15 USD |
-0.12
|
$2.53B 17.1M USD | $500 3.38 USD | $1,651 11.14 USD | $1,668 11.26 USD | $2.53B 17.1M USD | 6.11 | $270.1 1.82 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-18.33
|
$80.13M 17.04M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $80.13M 17.04M USD | 12.25 | $0.02 0.004 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,994 1.51 USD |
-0.55
|
$22.22B 16.77M USD | $34.25K 25.85 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.6 0.78 USD |
-2.05
|
$1.32B 15.93M USD | $841 10.17 USD | $64 0.77 USD | $65.5 0.79 USD | $1.32B 15.93M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $64.34 0.78 USD |
-2.26
|
$1.31B 15.89M USD | $9.09K 109.99 USD | $63.41 0.77 USD | $66.2 0.8 USD | $1.31B 15.89M USD | 0 | -$9.96 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $134 0.0085 USD |
-4.96
|
$241.2B 15.41M USD | $3.91M 250 USD | $128 0.0081 USD | $141 0.0090 USD | $241.2B 15.41M USD | 0 | -$31.01 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
+0.63
|
$1.16B 13.98M USD | $57 0.69 USD | $7.9 0.1 USD | $7.99 0.1 USD | $1.16B 13.98M USD | 265.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
+0.63
|
$1.16B 13.98M USD | $5.07K 61.36 USD | $7.87 0.1 USD | $7.99 0.1 USD | $1.16B 13.98M USD | 265.00 | $0.03 0.0003 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.29M 13.98M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.29M 13.98M USD | 0 | -$66.18 -75.2 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.4099 0.09 USD |
0
|
$62.67M 13.32M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $62.67M 13.32M USD | 0 | -$0.05 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.81 2.37 USD |
+0.29
|
$1.08B 13.09M USD | $28 0.34 USD | $194.92 2.36 USD | $196.35 2.38 USD | $1.08B 13.09M USD | 33.18 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.1 0.07 USD |
+0.66
|
$1.07B 12.94M USD | $17.66K 213.64 USD | $6.03 0.07 USD | $6.13 0.07 USD | $1.07B 12.94M USD | 87.14 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.1 0.07 USD |
+0.49
|
$1.07B 12.91M USD | $2.02K 24.47 USD | $6.01 0.07 USD | $6.14 0.07 USD | $1.07B 12.91M USD | 87.14 | $0.07 0.0008 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
0
|
$11.55M 12.62M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$10.81M 11.82M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $18.5K 520.54 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $35K 7.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.53 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$224.24M 6.31M USD | $5K 140.69 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $900 25.32 USD | $0.45 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $900 25.32 USD | $0.45 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $5K 140.69 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.04 0.0011 USD |
-20
|
$188.78M 5.31M USD | $8.4K 236.35 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $188.78M 5.31M USD | 0 | -$0.03 -0.0008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.32 0.05 USD |
+1.41
|
$409.45M 4.95M USD | $21.14K 255.78 USD | $4.15 0.05 USD | $4.34 0.05 USD | $409.45M 4.95M USD | 0.56 | $7.63 0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
0
|
$4.36M 4.76M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.36M 4.76M USD | 8.82 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.1 0.03 USD |
+5
|
$296.33M 3.59M USD | $17.09K 206.74 USD | $1.92 0.02 USD | $2.1 0.03 USD | $296.33M 3.59M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.95 0.02 USD |
-2.01
|
$276.55M 3.35M USD | $37.01K 447.77 USD | $1.95 0.02 USD | $2.08 0.03 USD | $276.55M 3.35M USD | 0 | -$18.19 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
-0.48
|
$15.53M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||