国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (44)
- すべての国
- ドイツ (44)
Frankfurt (44)
- 全取引所
- Frankfurt (44)
- Stuttgart (4)
- XETRA (7)
公益事業 (44)
- 全てのセクター
- 公益事業 (44)
公益事業（分散型） (44)
- 全ての業種
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Enel SpA ENL.F | €8.969.79 USD | +0.24 | €90.19B 98.59B USD | €15.77K13.52K USD | €8.91 9.74 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €15.2516.66 USD | -1.65 | €41.48B 45.34B USD | €7.84K8.57K USD | €15.25 16.66 USD | €15.56 17.01 USD | €41.48B 45.34B USD | 13.37 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWE.F | €45.7249.98 USD | -1.95 | €33.20B 36.29B USD | €8.98K9.82K USD | €45.65 49.9 USD | €46.80 51.16 USD | €33.20B 36.29B USD | 15.44 | €2.96 3.24 USD | |
| Iberdrola, S.A. IBE1.F | €17.8919.56 USD | -0.25 | €119.53B 130.66B USD | €996.001.09K USD | €17.82 19.47 USD | €18.01 19.68 USD | €119.53B 130.66B USD | 22.36 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €71.5078.16 USD | +0.7 | €119.43B 130.55B USD | €20.0021.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.34 | €3.20 3.5 USD | |
| Enel SpA ENLA.F | €8.659.46 USD | 0 | €88.38B 96.61B USD | €150.00163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.38B 96.61B USD | 14.41 | €0.60 0.66 USD | |
| Engie SA GZF.F | €21.8323.86 USD | +0.74 | €53.09B 58.03B USD | €1.22K1.34K USD | €21.62 23.63 USD | €21.84 23.87 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.4023.39 USD | +1.9 | €52.04B 56.89B USD | €1.00K1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.04B 56.89B USD | 10.54 | €2.03 2.22 USD | |
| Sempra SE4.F | €79.5886.99 USD | -0.97 | €51.94B 56.78B USD | €8.008.75 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.42 | €2.80 3.06 USD | |
| E.ON SE EOAA.F | €15.3016.72 USD | -2.55 | €41.10B 44.93B USD | €65.0071.05 USD | €15.30 16.72 USD | €15.30 16.72 USD | €41.10B 44.93B USD | 13.42 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.8050.07 USD | -0.87 | €33.25B 36.35B USD | €3.80K4.16K USD | €45.80 50.07 USD | €45.80 50.07 USD | €33.25B 36.35B USD | 15.47 | €2.96 3.24 USD | |
| SSE plc SCT.F | €25.4027.77 USD | +1.6 | €28.00B 30.61B USD | €2.52K2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.4027.77 USD | +14.41 | €28.00B 30.61B USD | €0.000 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.0072.15 USD | 0 | €21.87B 23.9B USD | €2.002.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.87B 23.9B USD | 50.38 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €3.884.24 USD | +0.91 | €18.11B 19.8B USD | €1.50K1.64K USD | €3.78 4.13 USD | €3.88 4.24 USD | €18.11B 19.8B USD | 24.25 | €0.16 0.17 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.9014.1 USD | +4.03 | €9.74B 10.65B USD | €170.00185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.74B 10.65B USD | 7.86 | €1.64 1.79 USD | |
| The AES Corporation AES.F | €12.0813.21 USD | -0.51 | €8.60B 9.4B USD | €400.00437.25 USD | €12.08 13.21 USD | €12.08 13.21 USD | €8.60B 9.4B USD | 9.22 | €1.31 1.43 USD | |
| A2A S.p.A. EAM.F | €2.432.65 USD | -2.37 | €7.72B 8.43B USD | €365.00398.99 USD | €2.43 2.65 USD | €2.46 2.69 USD | €7.72B 8.43B USD | 9.33 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.1510 USD | 0 | €6.80B 7.43B USD | €283.00309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.80B 7.43B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.162.36 USD | 0 | €6.47B 7.07B USD | €18.40K20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Hera S.p.A. HE9.F | €3.954.31 USD | +1.54 | €5.79B 6.33B USD | €200.00218.63 USD | €3.91 4.28 USD | €3.96 4.33 USD | €5.79B 6.33B USD | 11.27 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.952.13 USD | -0.51 | €5.67B 6.2B USD | €100.00109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.67B 6.2B USD | 5.27 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.842.01 USD | -1.08 | €5.64B 6.16B USD | €600.00655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.64B 6.16B USD | 4.97 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.242.45 USD | -1.75 | €5.60B 6.12B USD | €0.000 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.60B 6.12B USD | 6.05 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €26.1928.63 USD | +1.43 | €5.38B 5.88B USD | €19.0020.77 USD | €26.19 28.63 USD | €26.19 28.63 USD | €5.38B 5.88B USD | 21.64 | €1.21 1.32 USD | |
| EVN AG EVN.F | €27.3029.84 USD | +0.74 | €4.87B 5.32B USD | €200.00218.63 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.87B 5.32B USD | 10.26 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €61.9867.75 USD | +0.36 | €4.68B 5.11B USD | €80.0087.45 USD | €61.98 67.75 USD | €61.98 67.75 USD | €4.68B 5.11B USD | 18.12 | €3.42 3.74 USD | |
| ACEA S.p.A. DCA.F | €20.5422.45 USD | -0.77 | €4.43B 4.85B USD | €2.002.19 USD | €20.54 22.45 USD | €20.54 22.45 USD | €4.43B 4.85B USD | 11.53 | €1.78 1.95 USD | |
| ATCO Ltd. 8A6.F | €34.8038.04 USD | +1.75 | €3.80B 4.15B USD | €1.50K1.64K USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.80B 4.15B USD | 14.74 | €2.36 2.58 USD | |
| ALLETE, Inc. AEBA.F | €58.0063.4 USD | 0 | €3.38B 3.7B USD | €99.00108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.57 | €2.46 2.69 USD | |
| Iren SpA TZ8.F | €2.422.65 USD | -0.82 | €3.26B 3.56B USD | €1.80K1.97K USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.26B 3.56B USD | 10.08 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.490.54 USD | -1.2 | €3.12B 3.41B USD | €1.00K1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.12B 3.41B USD | 9.87 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €35.8039.13 USD | -0.56 | €2.91B 3.18B USD | €100.00109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €71.5078.16 USD | 0 | €2.53B 2.77B USD | €35.0038.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.323.62 USD | +0.45 | €2.20B 2.4B USD | €1.17K1.28K USD | €3.32 3.62 USD | €3.32 3.62 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €30.6033.45 USD | -1.61 | €2.02B 2.2B USD | €166.00181.46 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.02B 2.2B USD | 13.13 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €545.00595.76 USD | -2.68 | €1.89B 2.07B USD | €26.0028.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.89B 2.07B USD | 17.34 | €31.42 34.35 USD | |
| Telecom Plus Plc T8T.F | €19.4021.21 USD | +1.04 | €1.63B 1.79B USD | €495.00541.1 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.63B 1.79B USD | 17.96 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €20.2022.08 USD | 0 | €1.52B 1.66B USD | €150.00163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.52B 1.66B USD | 6.66 | €3.03 3.31 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.5019.13 USD | 0 | €0.00 0 USD | €60.0065.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD |