$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

結果ページ5 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (505)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azuma Shipping Co., Ltd.  9380.T $318 2.15 USD
-0.31
$8.93B 60.26M USD $16.3K 110.03 USD $317 2.14 USD $319 2.15 USD $8.93B 60.26M USD 20.06 $15.85 0.11 USD
Grupo TMM, S.A.B  GTMAY $1.25
0
$60.13M $45 $1.16 $1.16 $60.13M 5.95 $0.21
Jinhui Shipping and Transportation Limited  JIN.OL $5.62 0.54 USD
-0.35
$614.04M 58.9M USD $24.53K 2.35K USD $5.4 0.52 USD $5.7 0.55 USD $614.04M 58.9M USD 2.48 $2.26 0.22 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.46 0.5 USD
0
$53.42M 58.4M USD $600 655.88 USD $0.46 0.5 USD $0.46 0.5 USD $53.42M 58.4M USD 2.41 $0.19 0.21 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
-2.7
$49.89M 54.53M USD $25.5K 27.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $49.89M 54.53M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 25.27 $4.59 0.0002 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Kyoei Tanker Co., Ltd.  9130.T $983 6.64 USD
+2.4
$7.52B 50.75M USD $25.4K 171.46 USD $967 6.53 USD $983 6.64 USD $7.52B 50.75M USD 1.40 $698.4 4.71 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $425 0.43 USD
-2.72
$48.13B 48.86M USD $0 0 USD $0 0 USD $0 0 USD $48.13B 48.86M USD 15.68 $27.09 0.03 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$46.23M $29.84K $2.37 $2.37 $46.23M 0 -$0.08
Tokai Kisen Co., Ltd.  9173.T $2,993 20.2 USD
-0.17
$6.57B 44.34M USD $700 4.73 USD $2,992 20.2 USD $2,993 20.2 USD $6.57B 44.34M USD 22.38 $133.71 0.9 USD
PT GTS Internasional Tbk  GTSI.JK $43 0.0027 USD
+2.38
$680.22B 43.47M USD $538K 34.38 USD $42 0.0026 USD $43 0.0027 USD $680.22B 43.47M USD 5.69 $7.55 0.0004 USD
Western Bulk Chartering AS  7EJ.F $1.17 1.27 USD
-3.72
$39.29M 42.95M USD $1.48K 1.62K USD $1.1 1.2 USD $1.2 1.31 USD $39.29M 42.95M USD 0 -$0.07 -0.07 USD
Western Bulk Chartering AS  WEST.OL $13.05 1.25 USD
-6.79
$438.74M 42.09M USD $11.53K 1.11K USD $13.05 1.25 USD $13.75 1.32 USD $438.74M 42.09M USD 0 -$0.84 -0.08 USD
Daito Koun Co.,Ltd.  9367.T $716 4.83 USD
-0.28
$6.18B 41.7M USD $3.6K 24.3 USD $715 4.83 USD $718 4.85 USD $6.18B 41.7M USD 11.06 $64.69 0.44 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $16 0.0010 USD
-5.88
$650B 41.54M USD $4.61M 294.52 USD $16 0.0010 USD $17 0.0010 USD $650B 41.54M USD 0 -$32.34 -0.002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
0
$644.44B 41.18M USD $149.7K 9.57 USD $74 0.0047 USD $77 0.0049 USD $644.44B 41.18M USD 4.55 $16.68 0.001 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
-3.15
$35.9M 39.24M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $35.9M 39.24M USD 6.15 $0.01 0.01 USD
PT Mitra Investindo Tbk  MITI.JK $173 0.01 USD
-12.63
$612.55B 39.14M USD $10.14M 648 USD $171 0.01 USD $180 0.01 USD $612.55B 39.14M USD 136.22 $1.27 0.00008 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.25 1.56 USD
-4.41
$405.63M 38.91M USD $3.08K 295.84 USD $16.25 1.56 USD $17 1.63 USD $405.63M 38.91M USD 0 -$3.67 -0.3 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
-5.15
$35.33M 38.62M USD $818 894.18 USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.08 0.08 USD
-13.8
$32.28M 35.29M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $32.28M 35.29M USD 1.90 $0.04 0.04 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $199 0.01 USD
+0.51
$522.62B 33.4M USD $13M 830.65 USD $197 0.01 USD $200 0.01 USD $522.62B 33.4M USD 9.27 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $795.4K 50.83 USD $20 0.0012 USD $21 0.0013 USD $518.18B 33.11M USD 5.83 $3.43 0.0002 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
V.L. Enterprise Public Company Limited  VL-R.BK $0.89 0.03 USD
0
$1.05B 29.64M USD $61.9K 1.74K USD $0.8599 0.02 USD $0.89 0.03 USD $1.05B 29.64M USD 14.83 $0.06 0.001 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,606 10.84 USD
+0.12
$4.16B 28.07M USD $600 4.05 USD $1,604 10.83 USD $1,606 10.84 USD $4.16B 28.07M USD 6.94 $231.14 1.56 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $75 0.0047 USD
0
$434.97B 27.8M USD $3.74M 239.29 USD $74 0.0047 USD $77 0.0049 USD $434.97B 27.8M USD 0 $0 -0.00000006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $705 0.05 USD
-0.7
$429.44B 27.44M USD $63.9K 4.08 USD $655 0.04 USD $710 0.05 USD $429.44B 27.44M USD 5.16 $136.46 0.008 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,375 22.78 USD
-4.12
$4.04B 27.27M USD $1.1K 7.43 USD $3,375 22.78 USD $3,450 23.29 USD $4.04B 27.27M USD 7.33 $460.06 3.11 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$33.99M 25.48M USD $4.3K 3.22K USD $0.02 0.01 USD $0.02 0.01 USD $33.99M 25.48M USD 0 $0 0 USD
EuroDry  EDRY $8.93
+1.36
$25.24M $28 $8.93 $8.93 $25.24M 0 -$4.62
HAV Group ASA  6HH.F $0.6199 0.68 USD
+1.31
$22.81M 24.93M USD $4K 4.37K USD $0.6199 0.68 USD $0.6199 0.68 USD $22.81M 24.93M USD 0 -$0.08 -0.08 USD
Tamai Steamship Co., Ltd.  9127.T $1,882 12.7 USD
-0.21
$3.63B 24.52M USD $8.1K 54.68 USD $1,882 12.7 USD $1,892 12.77 USD $3.63B 24.52M USD 4.61 $407.94 2.75 USD
Trevisa Investimentos S.A.  LUXM4.SA $5.2 1.05 USD
0
$120.56M 24.43M USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $120.56M 24.43M USD 5.84 $0.89 0.18 USD
EuroDry Ltd.  0LQ.F $7.75 8.47 USD
-0.64
$22.14M 24.2M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $22.14M 24.2M USD 0 -$4.08 -4.4 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Globus Maritime Limited  0G93.F $0.8599 0.94 USD
-3.91
$17.7M 19.35M USD $90 98.38 USD $0.8599 0.94 USD $0.8599 0.94 USD $17.7M 19.35M USD 43.00 $0.02 0.02 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,740 11.75 USD
+1.22
$2.64B 17.82M USD $1.8K 12.15 USD $1,704 11.5 USD $1,740 11.75 USD $2.64B 17.82M USD 11.70 $148.69 1 USD
PT Indo Straits Tbk  PTIS.JK $420 0.03 USD
-8.7
$231.07B 14.77M USD $1.77M 113.39 USD $412 0.03 USD $476 0.03 USD $231.07B 14.77M USD 0 -$3.27 -0.0002 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $13.23K 1.27K USD $2 0.19 USD $2.1 0.2 USD $149.12M 14.3M USD 10.49 $0.2 0.02 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8 0.02 USD
-2.44
$485.76M 13.67M USD $19.91K 560.21 USD $0.8 0.02 USD $0.8399 0.02 USD $485.76M 13.67M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8 0.02 USD
-2.44
$485.76M 13.67M USD $19.9K 559.93 USD $0.8 0.02 USD $0.8399 0.02 USD $485.76M 13.67M USD 0 $0 0 USD
Tradia Corporation  9365.T $1,255 8.47 USD
-1.1
$1.84B 12.42M USD $5.1K 34.43 USD $1,255 8.47 USD $1,280 8.64 USD $1.84B 12.42M USD 7.27 $172.46 1.16 USD
AMSC ASA  ASCJF $0.13
0
$10.62M $21.13K $2.65 $2.65 $10.62M 0.20 $0.6
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  X5A.F $0.11 0.12 USD
-0.9
$9.3M 10.16M USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $9.3M 10.16M USD 0.20 $0.54 0.59 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $73 0.0046 USD
+2.82
$135.07B 8.63M USD $112.87M 7.21K USD $70 0.0044 USD $77 0.0049 USD $135.07B 8.63M USD 22.11 $3.3 0.0002 USD
Perak Corporation Berhad  8346.KL $0.3499 0.07 USD
0
$35M 7.44M USD $12.3K 2.62K USD $0.28 0.06 USD $0.3499 0.07 USD $35M 7.44M USD 11.66 $0.03 0.006 USD
Erria A/S  ERRIA.CO $4.46 0.65 USD
-3.88
$50.62M 7.42M USD $23.42K 3.43K USD $4.46 0.65 USD $4.66 0.68 USD $50.62M 7.42M USD 7.07 $0.63 0.09 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.79 0.02 USD
+5.33
$195.33M 5.5M USD $4.2K 118.18 USD $0.78 0.02 USD $0.79 0.02 USD $195.33M 5.5M USD 0 -$0.32 -0.009 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.12M 4.51M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.12M 4.51M USD 0 $0 0 USD
Raja Ferry Port Public Company Limited  RP.BK $0.79 0.02 USD
+5.33
$158.64M 4.46M USD $4.22K 118.74 USD $0.78 0.02 USD $0.79 0.02 USD $158.64M 4.46M USD 0 -$0.21 -0.005 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $18,860 55 USD
-1.31
$759.56M 2.21M USD $51 0.15 USD $18,010 52.52 USD $19,000 55.4 USD $759.56M 2.21M USD 24.62 $7.66 0.02 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $37 0.0023 USD
-2.63
$30.84B 1.97M USD $11.1K 0.71 USD $37 0.0023 USD $38 0.0024 USD $30.84B 1.97M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $69 0.0044 USD
0
$30.22B 1.93M USD $1.36M 87.05 USD $68 0.0043 USD $70 0.0044 USD $30.22B 1.93M USD 884.61 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,270 0 USD
-1.65
$1B 0 USD $16.31K 0 USD $3,245 0 USD $3,350 0 USD $1B 0 USD 11.89 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $317.57 0 USD
-1.07
$159.91M 0 USD $8.91K 0 USD $311 0 USD $320 0 USD $159.91M 0 USD 3.52 $0.9 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-3.04
$721.71M 0 USD $500 0 USD $446 0 USD $446 0 USD $721.71M 0 USD 14.86 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,363.99 0 USD
+1.04
$482.35M 0 USD $40.28K 0 USD $1,325 0 USD $1,380 0 USD $482.35M 0 USD 59.30 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $105 0 USD
-1.87
$182.21M 0 USD $23.76K 0 USD $105 0 USD $107 0 USD $182.21M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $263.99 0 USD
-0.38
$83.62M 0 USD $3.88K 0 USD $263.99 0 USD $265 0 USD $83.62M 0 USD 18.85 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.35 4.76 USD
0
$0 0 USD $280 306.08 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Eagle Bulk Shipping  EGLE $26.6
-0.18
$0 $461 $26.57 $26.6 $0 23.95 $1.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください