国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.95 8.63 USD |
+0.28
|
NOK 38.03B 3.65B USD | NOK 23.91K 2.29K USD | NOK 89.40 8.58 USD | NOK 90.55 8.69 USD | NOK 38.03B 3.65B USD | 3.35 | NOK 26.78 2.57 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.88 6.32 USD |
+0.58
|
NOK 32.81B 3.15B USD | NOK 13.93K 1.34K USD | NOK 65.88 6.32 USD | NOK 66.50 6.38 USD | NOK 32.81B 3.15B USD | 7.75 | NOK 8.49 0.81 USD | ||
| BW LPG Limited BWLPG.OL | NOK 130.00 12.47 USD |
-1.29
|
NOK 19.67B 1.89B USD | NOK 41.11K 3.94K USD | NOK 129.80 12.45 USD | NOK 131.20 12.59 USD | NOK 19.67B 1.89B USD | 8.46 | NOK 15.36 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.35 8.57 USD |
-0.39
|
NOK 17.04B 1.64B USD | NOK 28.56K 2.74K USD | NOK 89.35 8.57 USD | NOK 90.50 8.68 USD | NOK 17.04B 1.64B USD | 3.09 | NOK 28.90 2.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.00 4.41 USD |
+6.04
|
NOK 16.12B 1.55B USD | NOK 100.30K 9.62K USD | NOK 45.60 4.37 USD | NOK 46.26 4.44 USD | NOK 16.12B 1.55B USD | 5.85 | NOK 7.85 0.75 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 377.00 36.16 USD |
+0.67
|
NOK 12.14B 1.16B USD | NOK 7.58K 727.13 USD | NOK 376.50 36.12 USD | NOK 379.00 36.36 USD | NOK 12.14B 1.16B USD | 15.68 | NOK 24.04 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 124.40 11.93 USD |
-1.43
|
NOK 9.84B 944.36M USD | NOK 1.09K 104.75 USD | NOK 124.40 11.93 USD | NOK 126.60 12.14 USD | NOK 9.84B 944.36M USD | 5.83 | NOK 21.33 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.47 1.68 USD |
-3.08
|
NOK 7.75B 743.37M USD | NOK 439.74K 42.18K USD | NOK 17.45 1.67 USD | NOK 17.74 1.7 USD | NOK 7.75B 743.37M USD | 2.93 | NOK 5.96 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.90 4.12 USD |
+0.47
|
NOK 4.66B 446.94M USD | NOK 7.12K 682.53 USD | NOK 41.95 4.02 USD | NOK 42.90 4.12 USD | NOK 4.66B 446.94M USD | 2.63 | NOK 16.30 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
-0.67
|
NOK 4.41B 423.16M USD | NOK 2.32K 222.46 USD | NOK 74.40 7.14 USD | NOK 75.20 7.21 USD | NOK 4.41B 423.16M USD | 13.62 | NOK 5.46 0.52 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.40 13.47 USD |
-0.71
|
NOK 3.21B 308.03M USD | NOK 7.41K 710.35 USD | NOK 140.40 13.47 USD | NOK 141.80 13.6 USD | NOK 3.21B 308.03M USD | 15.09 | NOK 9.30 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.58 0.34 USD |
-0.14
|
NOK 474.52M 45.52M USD | NOK 36.94K 3.54K USD | NOK 3.58 0.34 USD | NOK 3.60 0.34 USD | NOK 474.52M 45.52M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.24 0.12 USD |
-0.4
|
NOK 341.21M 32.73M USD | NOK 75.00 7.19 USD | NOK 1.24 0.12 USD | NOK 1.24 0.12 USD | NOK 341.21M 32.73M USD | 3.75 | NOK 0.33 0.03 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-0.15
|
NOK 22.41B 2.15B USD | NOK 1.28K 122.5 USD | NOK 337.50 32.38 USD | NOK 342.50 32.86 USD | NOK 22.41B 2.15B USD | 4.66 | NOK 72.37 6.94 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 526.00 50.46 USD |
-0.38
|
NOK 22.07B 2.12B USD | NOK 162.00 15.54 USD | NOK 526.00 50.46 USD | NOK 533.00 51.13 USD | NOK 22.07B 2.12B USD | 3.56 | NOK 147.47 14.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 494.00 47.39 USD |
+0.41
|
NOK 21.74B 2.09B USD | NOK 405.00 38.85 USD | NOK 490.50 47.05 USD | NOK 500.00 47.96 USD | NOK 21.74B 2.09B USD | 3.35 | NOK 147.45 14.14 USD | ||
| Odfjell SE ODFB.OL | NOK 122.20 11.72 USD |
-0.49
|
NOK 9.84B 944.18M USD | NOK 637.00 61.11 USD | NOK 122.20 11.72 USD | NOK 123.60 11.86 USD | NOK 9.84B 944.18M USD | 5.72 | NOK 21.33 2.05 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.72 0.55 USD |
0
|
NOK 624.96M 59.95M USD | NOK 1.00K 95.93 USD | NOK 5.72 0.55 USD | NOK 5.72 0.55 USD | NOK 624.96M 59.95M USD | 2.20 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.30 1.66 USD |
0
|
NOK 581.62M 55.79M USD | NOK 15.59K 1.5K USD | NOK 16.45 1.58 USD | NOK 17.30 1.66 USD | NOK 581.62M 55.79M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.95 1.63 USD |
0
|
NOK 423.11M 40.59M USD | NOK 3.13K 300.54 USD | NOK 16.00 1.53 USD | NOK 17.50 1.68 USD | NOK 423.11M 40.59M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 6.42 0.62 USD |
0
|
NOK 224.70M 21.55M USD | NOK 17.48K 1.68K USD | NOK 6.26 0.6 USD | NOK 6.42 0.62 USD | NOK 224.70M 21.55M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
0
|
NOK 151.96M 14.58M USD | NOK 5.14K 492.69 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 151.96M 14.58M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}