国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 86.65 8.31 USD |
-1.14
|
NOK 36.64B 3.51B USD | NOK 277.60K 26.63K USD | NOK 86.40 8.29 USD | NOK 88.35 8.48 USD | NOK 36.64B 3.51B USD | 3.24 | NOK 26.74 2.57 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.90 6.23 USD |
-2.26
|
NOK 32.32B 3.1B USD | NOK 451.08K 43.27K USD | NOK 64.38 6.18 USD | NOK 65.40 6.27 USD | NOK 32.32B 3.1B USD | 7.65 | NOK 8.48 0.81 USD | ||
| BW LPG Limited BWLPG.OL | NOK 132.20 12.68 USD |
-2.36
|
NOK 20.01B 1.92B USD | NOK 359.84K 34.52K USD | NOK 131.50 12.61 USD | NOK 133.90 12.84 USD | NOK 20.01B 1.92B USD | 8.61 | NOK 15.34 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.10 8.36 USD |
-0.23
|
NOK 16.62B 1.59B USD | NOK 300.16K 28.79K USD | NOK 86.65 8.31 USD | NOK 88.50 8.49 USD | NOK 16.62B 1.59B USD | 3.01 | NOK 28.86 2.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.70 4.19 USD |
-5.37
|
NOK 15.32B 1.47B USD | NOK 533.44K 51.17K USD | NOK 43.44 4.17 USD | NOK 45.18 4.33 USD | NOK 15.32B 1.47B USD | 5.55 | NOK 7.86 0.75 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 392.50 37.65 USD |
+0.9
|
NOK 12.64B 1.21B USD | NOK 71.44K 6.85K USD | NOK 383.00 36.74 USD | NOK 395.00 37.89 USD | NOK 12.64B 1.21B USD | 16.35 | NOK 24.00 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 122.40 11.74 USD |
-3.01
|
NOK 9.69B 929.18M USD | NOK 32.15K 3.08K USD | NOK 121.20 11.63 USD | NOK 123.20 11.82 USD | NOK 9.69B 929.18M USD | 5.74 | NOK 21.29 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.63 1.69 USD |
-0.76
|
NOK 7.82B 750.18M USD | NOK 908.83K 87.18K USD | NOK 17.56 1.68 USD | NOK 17.82 1.71 USD | NOK 7.82B 750.18M USD | 2.96 | NOK 5.95 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.15 4.14 USD |
-1.26
|
NOK 4.69B 449.55M USD | NOK 66.78K 6.41K USD | NOK 42.45 4.07 USD | NOK 43.45 4.17 USD | NOK 4.69B 449.55M USD | 2.65 | NOK 16.27 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
-3.25
|
NOK 4.41B 423.16M USD | NOK 99.51K 9.55K USD | NOK 73.90 7.09 USD | NOK 77.00 7.39 USD | NOK 4.41B 423.16M USD | 13.65 | NOK 5.45 0.52 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.40 13.56 USD |
-0.42
|
NOK 3.23B 310.23M USD | NOK 176.14K 16.9K USD | NOK 140.30 13.46 USD | NOK 142.50 13.67 USD | NOK 3.23B 310.23M USD | 15.22 | NOK 9.29 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.60 0.35 USD |
-2.96
|
NOK 477.17M 45.77M USD | NOK 236.33K 22.67K USD | NOK 3.40 0.33 USD | NOK 3.72 0.36 USD | NOK 477.17M 45.77M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.22
|
NOK 332.95M 31.94M USD | NOK 119.68K 11.48K USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 332.95M 31.94M USD | 3.66 | NOK 0.33 0.03 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 338.00 32.42 USD |
-0.29
|
NOK 22.44B 2.15B USD | NOK 47.18K 4.53K USD | NOK 333.00 31.94 USD | NOK 341.50 32.76 USD | NOK 22.44B 2.15B USD | 4.67 | NOK 72.24 6.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 505.00 48.44 USD |
-2.51
|
NOK 21.19B 2.03B USD | NOK 6.76K 648.66 USD | NOK 504.00 48.35 USD | NOK 530.00 50.84 USD | NOK 21.19B 2.03B USD | 3.43 | NOK 147.22 14.12 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 472.00 45.28 USD |
-2.98
|
NOK 20.77B 1.99B USD | NOK 2.24K 215.07 USD | NOK 472.50 45.33 USD | NOK 492.50 47.24 USD | NOK 20.77B 1.99B USD | 3.20 | NOK 147.21 14.12 USD | ||
| Odfjell SE ODFB.OL | NOK 119.60 11.47 USD |
-2.76
|
NOK 9.63B 924.09M USD | NOK 21.62K 2.07K USD | NOK 118.00 11.32 USD | NOK 122.00 11.7 USD | NOK 9.63B 924.09M USD | 5.61 | NOK 21.29 2.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.74 0.55 USD |
-0.69
|
NOK 627.15M 60.16M USD | NOK 12.45K 1.19K USD | NOK 5.72 0.55 USD | NOK 5.98 0.57 USD | NOK 627.15M 60.16M USD | 2.22 | NOK 2.58 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.00 1.63 USD |
-2.02
|
NOK 571.54M 54.83M USD | NOK 25.48K 2.44K USD | NOK 16.25 1.56 USD | NOK 17.35 1.66 USD | NOK 571.54M 54.83M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 17.45 1.67 USD |
-1.13
|
NOK 435.59M 41.79M USD | NOK 4.49K 430.91 USD | NOK 16.05 1.54 USD | NOK 17.60 1.69 USD | NOK 435.59M 41.79M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 6.26 0.6 USD |
-1.57
|
NOK 219.10M 21.02M USD | NOK 8.07K 773.75 USD | NOK 6.24 0.6 USD | NOK 6.36 0.61 USD | NOK 219.10M 21.02M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
0
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}