国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.00 10.07 USD |
+0.1
|
NOK 44.39B 4.26B USD | NOK 499.59K 47.92K USD | NOK 102.70 9.85 USD | NOK 105.40 10.11 USD | NOK 44.39B 4.26B USD | 3.91 | NOK 26.81 2.57 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.98 5.47 USD |
-1.35
|
NOK 28.38B 2.72B USD | NOK 457.62K 43.9K USD | NOK 56.90 5.46 USD | NOK 58.14 5.58 USD | NOK 28.38B 2.72B USD | 9.23 | NOK 6.17 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.03
|
NOK 22.41B 2.15B USD | NOK 38.55K 3.7K USD | NOK 338.00 32.42 USD | NOK 342.00 32.81 USD | NOK 22.41B 2.15B USD | 4.65 | NOK 72.43 6.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 122.80 11.78 USD |
-0.97
|
NOK 18.58B 1.78B USD | NOK 420.40K 40.33K USD | NOK 122.50 11.75 USD | NOK 125.70 12.06 USD | NOK 18.58B 1.78B USD | 10.93 | NOK 11.23 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.45 9.06 USD |
-0.84
|
NOK 18.02B 1.73B USD | NOK 382.82K 36.72K USD | NOK 93.95 9.01 USD | NOK 96.50 9.26 USD | NOK 18.02B 1.73B USD | 3.26 | NOK 28.94 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.80 4.3 USD |
-3.16
|
NOK 15.70B 1.51B USD | NOK 541.24K 51.92K USD | NOK 44.56 4.27 USD | NOK 46.34 4.45 USD | NOK 15.70B 1.51B USD | 5.00 | NOK 8.95 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
-1.09
|
NOK 12.81B 1.23B USD | NOK 37.95K 3.64K USD | NOK 360.50 34.58 USD | NOK 366.50 35.16 USD | NOK 12.81B 1.23B USD | 15.00 | NOK 24.09 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 127.60 12.24 USD |
+0.31
|
NOK 10.10B 968.66M USD | NOK 26.92K 2.58K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.10B 968.66M USD | 5.97 | NOK 21.34 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.23 1.75 USD |
-1.57
|
NOK 8.09B 775.93M USD | NOK 1.96M 187.62K USD | NOK 18.27 1.75 USD | NOK 18.54 1.78 USD | NOK 8.09B 775.93M USD | 3.15 | NOK 5.77 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.30 3.96 USD |
-2.02
|
NOK 4.49B 430.27M USD | NOK 74.24K 7.12K USD | NOK 41.30 3.96 USD | NOK 42.60 4.09 USD | NOK 4.49B 430.27M USD | 2.53 | NOK 16.32 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.60 13.58 USD |
-0.49
|
NOK 3.24B 310.8M USD | NOK 163.91K 15.72K USD | NOK 141.30 13.55 USD | NOK 143.00 13.72 USD | NOK 3.24B 310.8M USD | 15.20 | NOK 9.31 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
-1.59
|
NOK 450.67M 43.23M USD | NOK 57.17K 5.48K USD | NOK 3.45 0.33 USD | NOK 3.51 0.34 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.04 0.1 USD |
-4.59
|
NOK 286.18M 27.45M USD | NOK 238.40K 22.87K USD | NOK 1.04 0.1 USD | NOK 1.09 0.1 USD | NOK 286.18M 27.45M USD | 13.00 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
-1.77
|
NOK 194.60M 18.67M USD | NOK 12.59K 1.21K USD | NOK 5.52 0.53 USD | NOK 5.64 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 580.00 55.64 USD |
+1.05
|
NOK 24.33B 2.33B USD | NOK 9.52K 913.23 USD | NOK 570.00 54.68 USD | NOK 583.00 55.93 USD | NOK 24.33B 2.33B USD | 3.92 | NOK 147.63 14.16 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 528.00 50.65 USD |
+0.96
|
NOK 23.23B 2.23B USD | NOK 2.48K 237.71 USD | NOK 520.00 49.88 USD | NOK 533.00 51.13 USD | NOK 23.23B 2.23B USD | 3.57 | NOK 147.59 14.16 USD | ||
| Odfjell SE ODFB.OL | NOK 122.20 11.72 USD |
-1.45
|
NOK 9.84B 944.18M USD | NOK 6.81K 652.79 USD | NOK 123.40 11.84 USD | NOK 126.00 12.09 USD | NOK 9.84B 944.18M USD | 5.72 | NOK 21.35 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.70 7.74 USD |
+0.75
|
NOK 4.78B 458.99M USD | NOK 41.71K 4K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 4.78B 458.99M USD | 14.78 | NOK 5.46 0.52 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 9.95K 954.1 USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 644.63M 61.84M USD | 2.27 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.50 1.58 USD |
+2.17
|
NOK 554.73M 53.21M USD | NOK 2.23K 214.21 USD | NOK 16.00 1.53 USD | NOK 16.50 1.58 USD | NOK 554.73M 53.21M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.70 1.03 USD |
-14.06
|
NOK 267.09M 25.62M USD | NOK 45.08K 4.32K USD | NOK 10.60 1.02 USD | NOK 12.45 1.19 USD | NOK 267.09M 25.62M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
-3.36
|
NOK 163.32M 15.67M USD | NOK 30.10K 2.89K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}