セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (505)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,216.3 14.72 USD |
+0.53
|
$2.72T 32.95B USD | $1.28M 15.51K USD | $1,202.5 14.55 USD | $1,223.9 14.81 USD | $2.72T 32.95B USD | 25.94 | $46.88 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $43.35M 6.03M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
0
|
$29.47B — | $2.1K — | $7.25 — | $7.25 — | $29.47B — | 3.36 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.72 1.5 USD |
+0.51
|
$229.75B 29.38B USD | $14.75M 1.89M USD | $11.64 1.49 USD | $11.74 1.5 USD | $229.75B 29.38B USD | 3.57 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
+0.8
|
$24.4B 26.67B USD | $42 45.91 USD | $137.9 150.74 USD | $138.8 151.73 USD | $24.4B 26.67B USD | 10.23 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.3 — |
-0.24
|
$25.65B — | $26K — | $8.27 — | $8.33 — | $25.65B — | 4.30 | $1.93 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,955 1606.23 USD |
-0.14
|
$168.57B 24.72B USD | $1.03K 151.46 USD | $10,810 1584.97 USD | $10,990 1611.37 USD | $168.57B 24.72B USD | 4.30 | $2.55K 373.48 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $30.5M 4.24M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
-3.45
|
$15.17B — | $806 — | $6.91 — | $7.25 — | $15.17B — | 4.86 | $1.44 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $8.1M 257.33K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.53 — |
+0.43
|
$12.95B — | $648 — | $18.43 — | $18.6 — | $12.95B — | 4.51 | $4.1 — | |
| International Container Terminal Services ICTEF | $6.15 — |
0
|
$12.93B — | $100 — | $5.69 — | $5.69 — | $12.93B — | 15.00 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $19.35M 2.69M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| OOIL 0316.HK | $108.8 13.91 USD |
-0.18
|
$71.85B 9.19B USD | $684.91K 87.57K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.85B 9.19B USD | 3.59 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,995.5 13.47 USD |
+2.12
|
$1.26T 8.51B USD | $9.36M 63.2K USD | $1,958 13.22 USD | $2,016 13.61 USD | $1.26T 8.51B USD | 4.27 | $466.55 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.1 2.2 USD |
-1.14
|
$241.3B 7.67B USD | $23.64M 751.02K USD | $68.9 2.19 USD | $70.1 2.23 USD | $241.3B 7.67B USD | 3.77 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
-0.12
|
$230.67B 7.33B USD | $7.02M 223.12K USD | $81.4 2.59 USD | $82.8 2.63 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.59 1.19 USD |
+0.94
|
$52.12B 7.25B USD | $11.88M 1.65M USD | $8.44 1.17 USD | $8.66 1.2 USD | $52.12B 7.25B USD | 10.60 | $0.81 0.11 USD | |
| SITC 1308.HK | $20.95 2.68 USD |
+0.24
|
$55.58B 7.11B USD | $2.73M 348.83K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.58B 7.11B USD | 7.10 | $2.95 0.38 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.63 1.27 USD |
-0.92
|
$25.67B 7.05B USD | $8.58M 2.36M USD | $4.63 1.27 USD | $4.68 1.28 USD | $25.67B 7.05B USD | 15.44 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.55 0.71 USD |
-0.36
|
$54.76B 7B USD | $3.25M 415.04K USD | $5.53 0.71 USD | $5.63 0.72 USD | $54.76B 7B USD | 6.45 | $0.86 0.11 USD | |
| MISC Berhad 3816.KL | $7.31 1.55 USD |
-0.81
|
$32.63B 6.94B USD | $183.8K 39.08K USD | $7.24 1.54 USD | $7.4 1.57 USD | $32.63B 6.94B USD | 27.07 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-0.64
|
$51.8B 6.62B USD | $1.55M 198.3K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.29M 318.42K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
0
|
$22.85B 6.1B USD | $0 0 USD | $30.95 8.26 USD | $30.95 8.26 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $95.78 — |
-1.03
|
$5.45B — | $346.51K — | $95.31 — | $97.52 — | $5.45B — | 19.50 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.81B 4.28B USD | $34.57M 4.81M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.81B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $520K 66.49K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| Matson MATX | $106.62 — |
+4.14
|
$3.5B — | $681.68K — | $103.1 — | $106.89 — | $3.5B — | 7.64 | $13.94 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
-0.18
|
$12.48B 3.43B USD | $7.21K 1.98K USD | $10.93 3 USD | $10.98 3.02 USD | $12.48B 3.43B USD | 11.09 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.71B 3.41B USD | $3.24M 414.27K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.71B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-0.63
|
$23.84B 3.31B USD | $16.43M 2.28M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.84B 3.31B USD | 24.30 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.01 0.56 USD |
-6.73
|
$23.76B 3.3B USD | $108.2M 15.04M USD | $4 0.56 USD | $4.22 0.59 USD | $23.76B 3.3B USD | 12.15 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-1.08
|
$23.71B 3.3B USD | $9.57M 1.33M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.25 0.9 USD |
-0.47
|
$14.49B 3.08B USD | $296K 62.94K USD | $4.23 0.9 USD | $4.28 0.91 USD | $14.49B 3.08B USD | 16.34 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.6 6.96 USD |
-0.41
|
$30.69B 2.94B USD | $448.86K 43.06K USD | $71.75 6.88 USD | $72.85 6.99 USD | $30.69B 2.94B USD | 3.02 | $24.02 2.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.7 1.21 USD |
-1.58
|
$20.24B 2.81B USD | $55.15M 7.67M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.24B 2.81B USD | 16.11 | $0.54 0.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53 0.05 USD |
+2.12
|
$2.72T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.76B USD | 7.39 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.13 3.78 USD |
+0.33
|
$4.17B 2.57B USD | $78.86K 48.66K USD | $6.1 3.76 USD | $6.15 3.8 USD | $4.17B 2.57B USD | 40.86 | $0.15 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
0
|
$11.62B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-1.85
|
$16.84B 2.34B USD | $23.31M 3.24M USD | $3.18 0.44 USD | $3.28 0.46 USD | $16.84B 2.34B USD | 11.35 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-1.35
|
$18.01B 2.3B USD | $207K 26.47K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.01B 2.3B USD | 7.33 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.95 0.83 USD |
-0.67
|
$16.33B 2.27B USD | $15.19M 2.11M USD | $5.94 0.83 USD | $6 0.83 USD | $16.33B 2.27B USD | 8.38 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.97 4.51 USD |
+1.36
|
$23.39B 2.24B USD | $964.59K 92.53K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.39B 2.24B USD | 2.99 | $15.66 1.5 USD | |
| COSCO SHIP PORT 1199.HK | $4.01 0.51 USD |
-1.23
|
$15.08B 1.93B USD | $11.2M 1.43M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.08B 1.93B USD | 6.07 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.51
|
$13.17B 1.83B USD | $10.81M 1.5M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.17B 1.83B USD | 49.25 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.48 0.62 USD |
-1.54
|
$12.97B 1.8B USD | $17.03M 2.37M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.97B 1.8B USD | 13.17 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+0.28
|
$18.72B 1.8B USD | $138.38K 13.27K USD | $52.75 5.06 USD | $53.6 5.14 USD | $18.72B 1.8B USD | 23.60 | $2.26 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.47 — |
+0.91
|
$1.74B — | $3.18M — | $14.16 — | $14.59 — | $1.74B — | 0.81 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.64 — |
+1.04
|
$1.71B — | $995.66K — | $14.38 — | $14.68 — | $1.71B — | 5.22 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.13 3.47 USD |
-0.35
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 15.71 | $1.09 0.22 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-2.77
|
$15.95B 1.53B USD | $280.56K 26.91K USD | $105.4 10.11 USD | $109.1 10.47 USD | $15.95B 1.53B USD | 2.82 | $37.37 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.75 | $11.69 1.12 USD | |
| Golden Ocean GOGL | $7.55 — |
-2.83
|
$1.51B — | $3.28M — | $7.49 — | $7.68 — | $1.51B — | 6.74 | $1.12 — | |
| Danaos DAC | $79.96 — |
-0.62
|
$1.49B — | $68.75K — | $79.7 — | $81.11 — | $1.49B — | 3.06 | $26.05 — | |
| Stolt-Nielsen Limited SNI.OL | $230 22.06 USD |
+0.22
|
$15.36B 1.47B USD | $2.39K 229.65 USD | $229.5 22.02 USD | $230 22.06 USD | $15.36B 1.47B USD | 2.66 | $86.34 8.28 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.7 1.96 USD |
-0.16
|
$46.05B 1.46B USD | $4.25M 135.05K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.05B 1.46B USD | 7.57 | $8.14 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
-0.95
|
$15.1B 1.45B USD | $1.29M 124.21K USD | $78.9 7.57 USD | $81.7 7.84 USD | $15.1B 1.45B USD | 2.20 | $35.88 3.44 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.3 1.69 USD |
-0.56
|
$45.04B 1.43B USD | $4.05M 128.71K USD | $53.2 1.69 USD | $54 1.72 USD | $45.04B 1.43B USD | 9.63 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.8 7.43 USD |
-0.29
|
$1.3B 1.42B USD | $720 787.06 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.3B 1.42B USD | 2.25 | $3.02 3.3 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.92
|
$1.33B — | $5.14M — | $0.1499 — | $0.16 — | $1.33B — | 15.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $220.7K 165.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-0.97
|
$9.38B 1.3B USD | $36.73M 5.11M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.38B 1.3B USD | 14.52 | $0.21 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.6 — |
0
|
$1.17B — | $200 — | $4.1 — | $4.65 — | $1.17B — | 9.38 | $0.49 — | |
| Westshore Terminals Investment Corporation WTE.TO | $25.2 18.7 USD |
-0.47
|
$1.56B 1.16B USD | $76.19K 56.54K USD | $25.07 18.6 USD | $25.38 18.83 USD | $1.56B 1.16B USD | 13.54 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $10.07M 1.29M USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $187.76 2.27 USD |
+6.22
|
$90.89B 1.1B USD | $7.36M 88.99K USD | $176.71 2.14 USD | $187.8 2.27 USD | $90.89B 1.1B USD | 9.05 | $20.74 0.25 USD | |
| Costamare CMRE | $9.14 — |
-0.44
|
$1.1B — | $425.23K — | $9.08 — | $9.2 — | $1.1B — | 3.74 | $2.44 — | |
| SFL SFL | $8.09 — |
0
|
$1.08B — | $879.9K — | $8 — | $8.16 — | $1.08B — | 8.00 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.83 0.39 USD |
-0.35
|
$7.68B 1.07B USD | $31.46M 4.37M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.68B 1.07B USD | 141.50 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
-3.17
|
$955M 1.04B USD | $5.8K 6.34K USD | $38.2 41.76 USD | $39 42.63 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.96 0.83 USD |
+2.58
|
$7.39B 1.03B USD | $221.8M 30.84M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.39B 1.03B USD | 39.73 | $0.15 0.02 USD | |
| Navios Maritime Partners L.P NMM | $33.93 — |
-1.02
|
$1B — | $54.65K — | $33.67 — | $34.85 — | $1B — | 2.83 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.4 0.93 USD |
+0.51
|
$31.37B 996.92M USD | $932.69K 29.64K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.37B 996.92M USD | 11.30 | $2.6 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.66 0.79 USD |
-4.56
|
$6.72B 934.05M USD | $46.22M 6.43M USD | $5.34 0.74 USD | $5.75 0.8 USD | $6.72B 934.05M USD | 12.57 | $0.45 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.05 5.52 USD |
0
|
$824.61M 901.41M USD | $1.93M 2.11M USD | $5.04 5.51 USD | $5.13 5.61 USD | $824.61M 901.41M USD | 14.02 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.68 0.6 USD |
+1.52
|
$6.86B 877.23M USD | $1.78M 227.34K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.86B 877.23M USD | 9.75 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $137.97 1.67 USD |
-0.02
|
$69.58B 841.85M USD | $669.19K 8.1K USD | $137.35 1.66 USD | $140.57 1.7 USD | $69.58B 841.85M USD | 19.03 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.44 1.03 USD |
-0.13
|
$5.52B 767.39M USD | $9M 1.25M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.52B 767.39M USD | 27.55 | $0.27 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $177.9 26.08 USD |
+0.74
|
$5.21B 763.74M USD | $1.17K 171.84 USD | $176 25.81 USD | $177.9 26.08 USD | $5.21B 763.74M USD | 5.10 | $34.88 5.11 USD | |
| Global Ship Lease GSL | $21.3 — |
+0.33
|
$761.18M — | $215.42K — | $21.14 — | $21.49 — | $761.18M — | 2.20 | $9.67 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.4 0.61 USD |
-6.98
|
$5.28B 734.24M USD | $218.73M 30.41M USD | $4.26 0.59 USD | $4.53 0.63 USD | $5.28B 734.24M USD | 31.42 | $0.14 0.02 USD | |
| Odfjell SE ODF.OL | $96 9.21 USD |
+1.04
|
$7.57B 726.07M USD | $417 40 USD | $96 9.21 USD | $97.5 9.35 USD | $7.57B 726.07M USD | 2.62 | $36.64 3.51 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $235 22.54 USD |
-0.84
|
$7.57B 725.75M USD | $155 14.87 USD | $235 22.54 USD | $235 22.54 USD | $7.57B 725.75M USD | 6.65 | $35.29 3.39 USD | |
| DFDS A/S DFDS.CO | $89.25 13.09 USD |
+0.34
|
$4.82B 706.59M USD | $4.15K 608.33 USD | $88.5 12.98 USD | $89.6 13.14 USD | $4.82B 706.59M USD | 9.22 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.4 0.75 USD |
-3.05
|
$4.97B 690.57M USD | $26.6M 3.7M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.97B 690.57M USD | 21.60 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-3.86
|
$6.58B 630.79M USD | $2.23M 213.62K USD | $14.82 1.42 USD | $15.5 1.49 USD | $6.58B 630.79M USD | 2.36 | $6.26 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.41 — |
0
|
$628.59M — | $19.08K — | $1.45 — | $1.45 — | $628.59M — | 2.35 | $0.6 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.16 1.27 USD |
+0.33
|
$4.19B 582.68M USD | $3.37M 469.07K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.19B 582.68M USD | 35.23 | $0.26 0.04 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.86
|
$532.53M 582.13M USD | $15.06K 16.46K USD | $2.13 2.33 USD | $2.19 2.39 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.12 0.57 USD |
-2.13
|
$4.17B 579.78M USD | $15.37M 2.14M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.17B 579.78M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.8 1.22 USD |
-0.68
|
$4.13B 574.04M USD | $7.98M 1.11M USD | $8.79 1.22 USD | $8.91 1.24 USD | $4.13B 574.04M USD | 15.43 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $12.74 — |
-0.7
|
$547.3M — | $538.56K — | $12.67 — | $12.91 — | $547.3M — | 7.27 | $1.75 — | |
| Nordic American Tankers NAT | $2.54 — |
-0.78
|
$537.85M — | $2.06M — | $2.53 — | $2.57 — | $537.85M — | 11.54 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $23 0.65 USD |
-0.86
|
$19.06B 536.33M USD | $1.25M 35.27K USD | $22.8 0.64 USD | $23.2 0.65 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
+0.16
|
$468.47M 512.1M USD | $6.09K 6.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $468.47M 512.1M USD | 12.28 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$467.7M 511.26M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||