$3.33T
時価総額合計
$182.09B
総出来高
BTC 57.18%     ETH 11.56%
占有率

セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (507)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,507.90 18.24 USD
-0.32
₹3.26T 39.41B USD ₹1.55M 18.76K USD ₹1,503.00 18.18 USD ₹1,519.00 18.38 USD ₹3.26T 39.41B USD 27.23 ₹55.36 0.67 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10
-0.66
$32.81B $100.00 $9.10 $9.10 $32.81B 4.11 $2.21
COSCO SHIP HOLD  1919.HK HK$13.90 1.78 USD
-1.84
HK$250.29B 32B USD HK$33.06M 4.23M USD HK$13.78 1.76 USD HK$14.20 1.82 USD HK$250.29B 32B USD 4.04 HK$3.44 0.44 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.08 2.1 USD
-1.63
CN¥229.58B 31.92B USD CN¥73.75M 10.25M USD CN¥15.01 2.09 USD CN¥15.35 2.13 USD CN¥229.58B 31.92B USD 4.78 CN¥3.15 0.44 USD
A.P. Møller - Mærsk A/S  AMKBY $9.80
+2.3
$28.73B $2.47K $9.64 $9.81 $28.73B 6.24 $1.57
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €112.00 122.43 USD
-2.95
€20.01B 21.87B USD €775.00 847.18 USD €112.00 122.43 USD €114.70 125.38 USD €20.01B 21.87B USD 12.77 €8.77 9.59 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.64 0.78 USD
-0.88
CN¥131.31B 18.26B USD CN¥32.54M 4.52M USD CN¥5.62 0.78 USD CN¥5.70 0.79 USD CN¥131.31B 18.26B USD 9.09 CN¥0.62 0.09 USD
Nippon Yusen Kabushiki Kaisha  9101.T ¥4,945 33.38 USD
-0.58
¥2T 13.91B USD ¥2M 15.37K USD ¥4,893 33.03 USD ¥4,962 33.49 USD ¥2T 13.91B USD 6.82 ¥724 4.89 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41
+0.94
$13.36B $25.31K $6.41 $6.49 $13.36B 6.81 $0.94
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$181.50 5.77 USD
-2.16
NT$397.19B 12.62B USD NT$9.63M 305.85K USD NT$181.50 5.77 USD NT$185.00 5.88 USD NT$397.19B 12.62B USD 4.32 NT$41.92 1.33 USD
OOIL  0316.HK HK$132.70 16.97 USD
-1.56
HK$87.89B 11.24B USD HK$838.07K 107.16K USD HK$131.80 16.85 USD HK$135.30 17.3 USD HK$87.89B 11.24B USD 4.18 HK$31.70 4.05 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.86 0.54 USD
-0.26
CN¥75.09B 10.44B USD CN¥48.70M 6.77M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥75.09B 10.44B USD 16.08 CN¥0.24 0.03 USD
SITC  1308.HK HK$29.78 3.81 USD
-2.23
HK$80.36B 10.27B USD HK$3.99M 509.59K USD HK$29.42 3.76 USD HK$30.56 3.91 USD HK$80.36B 10.27B USD 7.98 HK$3.73 0.48 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥4,410 29.77 USD
-1.78
¥2T 10.22B USD ¥2M 14.31K USD ¥4,410 29.77 USD ¥4,477 30.22 USD ¥2T 10.22B USD 5.27 ¥836 5.65 USD
Mitsui O.S.K. Lines  MSLOY $14.46
+1.69
$9.93B $1.85K $14.48 $14.49 $9.93B 5.33 $2.71
Kawasaki Kisen Kaisha, Ltd.  9107.T ¥2,090 14.11 USD
-0.9
¥1T 8.92B USD ¥3M 20.81K USD ¥2,090 14.11 USD ¥2,114 14.27 USD ¥1T 8.92B USD 6.96 ¥300 2.03 USD
CHINA MER PORT  0144.HK HK$16.12 2.06 USD
-0.74
HK$68.17B 8.72B USD HK$2.55M 326.47K USD HK$15.94 2.04 USD HK$16.19 2.07 USD HK$68.17B 8.72B USD 9.59 HK$1.68 0.21 USD
The National Shipping Company of Saudi Arabia  4030.SR SAR 32.02 8.54 USD
0
SAR 29.62B 7.9B USD SAR 120.34K 32.1K USD SAR 31.72 8.46 USD SAR 32.10 8.56 USD SAR 29.62B 7.9B USD 15.32 SAR 2.09 0.56 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.44 0.95 USD
-1.72
HK$58.93B 7.53B USD HK$1.15M 147.2K USD HK$7.42 0.95 USD HK$7.64 0.98 USD HK$58.93B 7.53B USD 8.45 HK$0.88 0.11 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥8.82 1.23 USD
-1.78
CN¥53.91B 7.5B USD CN¥25.36M 3.53M USD CN¥8.75 1.22 USD CN¥9.01 1.25 USD CN¥53.91B 7.5B USD 10.88 CN¥0.81 0.11 USD
MISC Berhad  3816.KL MYR 7.79 1.66 USD
+0.39
MYR 34.77B 7.39B USD MYR 1.35M 286.14K USD MYR 7.73 1.64 USD MYR 7.89 1.68 USD MYR 34.77B 7.39B USD 32.45 MYR 0.24 0.05 USD
Wan Hai Lines Ltd.  2615.TW NT$81.40 2.59 USD
-1.33
NT$232.02B 7.37B USD NT$25.55M 811.95K USD NT$80.80 2.57 USD NT$83.80 2.66 USD NT$232.02B 7.37B USD 6.68 NT$12.17 0.39 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.68 1.29 USD
+0.95
QAR 26.34B 7.24B USD QAR 1.97M 541.59K USD QAR 4.64 1.27 USD QAR 4.70 1.29 USD QAR 26.34B 7.24B USD 15.09 QAR 0.31 0.09 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$15.68 2 USD
-1.2
HK$54.31B 6.94B USD HK$227.70K 29.11K USD HK$15.67 2 USD HK$15.87 2.03 USD HK$54.31B 6.94B USD 7.76 HK$2.02 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥20.49 2.85 USD
-1.73
CN¥49.44B 6.87B USD CN¥4.24M 589.96K USD CN¥20.45 2.84 USD CN¥20.84 2.9 USD CN¥49.44B 6.87B USD 11.07 CN¥1.85 0.26 USD
Yang Ming Marine Transport Corporation  2609.TW NT$53.10 1.69 USD
-1.12
NT$187.16B 5.95B USD NT$12.03M 382.34K USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$187.16B 5.95B USD 6.79 NT$7.81 0.25 USD
Kirby  KEX $108.64
+1.04
$5.89B $536.31K $105.10 $108.72 $5.89B 20.19 $5.38
Liaoning Port Co., Ltd.  601880.SS CN¥1.76 0.24 USD
+0.57
CN¥36.17B 5.03B USD CN¥139.64M 19.42M USD CN¥1.74 0.24 USD CN¥1.77 0.25 USD CN¥36.17B 5.03B USD 29.33 CN¥0.06 0.008 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.91 0.12 USD
0
HK$39.29B 5.02B USD HK$3.42M 437.06K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$39.29B 5.02B USD 13.00 HK$0.07 0.008 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥14.23 1.98 USD
+0.99
CN¥31.80B 4.42B USD CN¥99.85M 13.88M USD CN¥13.70 1.9 USD CN¥14.46 2.01 USD CN¥31.80B 4.42B USD 203.28 CN¥0.07 0.009 USD
Westports Holdings Berhad  5246.KL MYR 5.53 1.18 USD
+2.6
MYR 18.93B 4.02B USD MYR 1.65M 351.48K USD MYR 5.39 1.15 USD MYR 5.53 1.18 USD MYR 18.93B 4.02B USD 19.06 MYR 0.29 0.06 USD
Guangzhou Port Company Limited  601228.SS CN¥3.49 0.49 USD
-0.57
CN¥26.33B 3.66B USD CN¥28.40M 3.95M USD CN¥3.46 0.48 USD CN¥3.53 0.49 USD CN¥26.33B 3.66B USD 29.08 CN¥0.12 0.02 USD
Wallenius Wilhelmsen ASA  WAWI.OL NOK 86.25 8.27 USD
+0.76
NOK 36.44B 3.5B USD NOK 23.26K 1.68K USD NOK 85.45 8.2 USD NOK 86.50 8.3 USD NOK 36.44B 3.5B USD 3.22 NOK 26.72 2.56 USD
Qatar Navigation Q.P.S.C.  QNNS.QA QAR 11.01 3.02 USD
+0.09
QAR 12.68B 3.48B USD QAR 165.46K 45.45K USD QAR 10.96 3.01 USD QAR 11.05 3.04 USD QAR 12.68B 3.48B USD 9.91 QAR 1.11 0.3 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.63 0.64 USD
-0.86
CN¥24.07B 3.35B USD CN¥28.57M 3.97M USD CN¥4.62 0.64 USD CN¥4.68 0.65 USD CN¥24.07B 3.35B USD 16.53 CN¥0.28 0.04 USD
Matson  MATX $106.84
+0.23
$3.33B $224.70K $104.79 $107.57 $3.33B 8.16 $13.08
TangShan Port Group Co.,Ltd  601000.SS CN¥4.02 0.56 USD
-1.23
CN¥23.82B 3.31B USD CN¥39.66M 5.52M USD CN¥4.00 0.56 USD CN¥4.08 0.57 USD CN¥23.82B 3.31B USD 13.40 CN¥0.30 0.04 USD
Port of Tauranga Limited  POT.NZ NZ$7.62 4.7 USD
-1.3
NZ$5.18B 3.2B USD NZ$268.42K 165.64K USD NZ$7.61 4.7 USD NZ$7.73 4.77 USD NZ$5.18B 3.2B USD 30.48 NZ$0.25 0.15 USD
Hafnia Limited  HAFNI.OL NOK 65.38 6.26 USD
+1.3
NOK 32.88B 3.15B USD NOK 94.11K 8.17K USD NOK 65.00 6.24 USD NOK 65.76 6.31 USD NOK 32.88B 3.15B USD 7.70 NOK 8.47 0.81 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥9.06 1.26 USD
-1.2
CN¥21.47B 2.99B USD CN¥24.05M 3.34M USD CN¥9.02 1.25 USD CN¥9.23 1.28 USD CN¥21.47B 2.99B USD 19.69 CN¥0.46 0.06 USD
COSCO SHIP PORT  1199.HK HK$5.88 0.75 USD
0
HK$23.13B 2.96B USD HK$3.44M 440.36K USD HK$5.80 0.74 USD HK$5.93 0.76 USD HK$23.13B 2.96B USD 8.05 HK$0.73 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.73 0.35 USD
-0.36
HK$21.55B 2.76B USD HK$3.52M 449.88K USD HK$2.69 0.34 USD HK$2.75 0.35 USD HK$21.55B 2.76B USD 8.80 HK$0.31 0.04 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.14 0.99 USD
-3.12
CN¥19.70B 2.74B USD CN¥32.20M 4.48M USD CN¥7.13 0.99 USD CN¥7.40 1.03 USD CN¥19.70B 2.74B USD 10.50 CN¥0.68 0.09 USD
Qinhuangdao Port Co., Ltd.  601326.SS CN¥3.71 0.52 USD
-0.8
CN¥19.64B 2.73B USD CN¥29.93M 4.16M USD CN¥3.68 0.51 USD CN¥3.76 0.52 USD CN¥19.64B 2.73B USD 13.25 CN¥0.28 0.04 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 46 0.05 USD
-0.28
CLP 3T 2.63B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 2.63B USD 3.98 CLP 12 0.01 USD
Star Bulk Carriers  SBLK $18.92
-0.63
$2.18B $480.38K $18.55 $19.03 $2.18B 19.30 $0.98
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.86 0.68 USD
-1.02
CN¥14.06B 1.96B USD CN¥23.96M 3.33M USD CN¥4.85 0.67 USD CN¥4.92 0.68 USD CN¥14.06B 1.96B USD 16.19 CN¥0.30 0.04 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,129.40 13.66 USD
-0.34
₹161.64B 1.96B USD ₹262.44K 3.18K USD ₹1,110.70 13.44 USD ₹1,144.40 13.85 USD ₹161.64B 1.96B USD 7.91 ₹142.78 1.73 USD
BW LPG Limited  BWLPG.OL NOK 132.00 12.66 USD
+2.01
NOK 20.16B 1.93B USD NOK 55.07K 5.12K USD NOK 131.20 12.59 USD NOK 133.00 12.76 USD NOK 20.16B 1.93B USD 8.61 NOK 15.32 1.47 USD
ZIM Integrated Shipping Services  ZIM $16.02
+0.06
$1.93B $4.50M $15.30 $16.30 $1.93B 0.96 $16.63
Hutchison Port Holdings Trust  NS8U.SI $0.21
0
$1.87B $2.54M $0.21 $0.21 $1.87B 21.50 $0.01
Hutchison Port Holdings Trust  P7VU.SI SGD 0.28 0.21 USD
0
SGD 2.44B 1.83B USD SGD 308.00K 230.83K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 27.50 SGD 0.01 0.007 USD
HNA Technology Co.,Ltd.  600751.SS CN¥4.85 0.67 USD
-0.61
CN¥13.12B 1.82B USD CN¥81.73M 11.36M USD CN¥4.76 0.66 USD CN¥4.94 0.69 USD CN¥13.12B 1.82B USD 121.25 CN¥0.04 0.005 USD
HNA Technology Co.,Ltd.  900938.SS $0.25
-2.33
$1.81B $402.98K $0.25 $0.26 $1.81B 0 $0.00
Pacific Basin Shipping Limited  2343.HK HK$2.72 0.35 USD
+1.12
HK$14.11B 1.8B USD HK$10.77M 1.38M USD HK$2.64 0.34 USD HK$2.73 0.35 USD HK$14.11B 1.8B USD 18.13 HK$0.15 0.02 USD
Costamare  CMRE $14.61
-0.61
$1.77B $393.65K $14.34 $14.77 $1.77B 5.82 $2.51
Danaos  DAC $94.61
-0.42
$1.74B $45.23K $93.24 $95.00 $1.74B 3.88 $24.37
Wilson Sons S.A.  PORT3.SA R$18.68 3.79 USD
+0.05
R$8.27B 1.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.27B 1.68B USD 11.89 R$1.57 0.32 USD
Höegh Autoliners ASA  HAUTO.OL NOK 86.45 8.31 USD
+0.58
NOK 16.53B 1.59B USD NOK 124.83K 10.79K USD NOK 86.10 8.26 USD NOK 87.00 8.35 USD NOK 16.53B 1.59B USD 3.00 NOK 28.84 2.77 USD
Cadeler A/S  CADLR.OL NOK 45.84 4.4 USD
-0.95
NOK 16.47B 1.58B USD NOK 76.53K 7.24K USD NOK 45.88 4.4 USD NOK 46.60 4.47 USD NOK 16.47B 1.58B USD 5.86 NOK 7.83 0.75 USD
Höegh Autoliners ASA  V02.F €7.50 8.19 USD
+1.35
€1.43B 1.56B USD €60.00 65.59 USD €7.50 8.19 USD €7.50 8.19 USD €1.43B 1.56B USD 3.04 €2.46 2.69 USD
Navios Maritime Partners L.P  NMM $52.48
-0.19
$1.53B $133.27K $51.00 $52.78 $1.53B 5.23 $10.02
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$63.20 2.01 USD
+1.44
NT$47.55B 1.51B USD NT$3.92M 124.47K USD NT$61.50 1.95 USD NT$64.30 2.04 USD NT$47.55B 1.51B USD 15.64 NT$4.04 0.13 USD
The Shipping Corporation of India Limited  SCI.BO ₹262.10 3.17 USD
-1.19
₹122.09B 1.48B USD ₹193.41K 2.34K USD ₹260.75 3.15 USD ₹267.80 3.24 USD ₹122.09B 1.48B USD 15.17 ₹17.27 0.21 USD
The Shipping Corporation of India Limited  SCI.NS ₹261.45 3.16 USD
-1.45
₹121.78B 1.47B USD ₹3.12M 37.76K USD ₹260.75 3.15 USD ₹267.40 3.24 USD ₹121.78B 1.47B USD 15.13 ₹17.27 0.21 USD
U-Ming Marine Transport Corporation  2606.TW NT$54.70 1.74 USD
+1.86
NT$46.22B 1.47B USD NT$4.82M 153.06K USD NT$53.20 1.69 USD NT$55.20 1.75 USD NT$46.22B 1.47B USD 14.24 NT$3.84 0.12 USD
Rizhao Port Co.,Ltd  600017.SS CN¥3.28 0.46 USD
+0.31
CN¥10.09B 1.4B USD CN¥36.46M 5.07M USD CN¥3.24 0.45 USD CN¥3.30 0.46 USD CN¥10.09B 1.4B USD 19.29 CN¥0.17 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥12.66 1.76 USD
+9.99
CN¥9.39B 1.31B USD CN¥73.62M 10.24M USD CN¥11.72 1.63 USD CN¥12.66 1.76 USD CN¥9.39B 1.31B USD 45.21 CN¥0.28 0.04 USD
Global Ship Lease  GSL $34.51
+1.23
$1.23B $285.25K $33.17 $34.70 $1.23B 3.65 $9.43
Okeanis Eco Tankers Corp.  OET.OL NOK 386.50 37.08 USD
+1.05
NOK 12.61B 1.21B USD NOK 14.74K 1.35K USD NOK 383.50 36.79 USD NOK 390.00 37.41 USD NOK 12.61B 1.21B USD 16.11 NOK 23.98 2.3 USD
SFL  SFL $8.19
+0.61
$1.18B $1.16M $7.97 $8.19 $1.18B 0 -$0.01
Westshore Terminals Investment Corporation  WTE.TO CA$25.48 18.91 USD
+0.43
CA$1.58B 1.17B USD CA$58.00K 43.04K USD CA$25.20 18.7 USD CA$25.51 18.93 USD CA$1.58B 1.17B USD 19.30 CA$1.32 0.98 USD
Piraeus Port Authority S.A.  PPA.AT €42.20 46.13 USD
+0.12
€1.06B 1.16B USD €305.00 333.41 USD €41.80 45.69 USD €42.30 46.24 USD €1.06B 1.16B USD 11.25 €3.75 4.1 USD
COSCO SHIP INTL  0517.HK HK$6.04 0.77 USD
-1.15
HK$8.91B 1.14B USD HK$888.00K 113.54K USD HK$6.02 0.77 USD HK$6.11 0.78 USD HK$8.91B 1.14B USD 10.98 HK$0.55 0.07 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 247.40 36.27 USD
+1.98
DKK 7.12B 1.04B USD DKK 12.06K 1.77K USD DKK 242.20 35.51 USD DKK 248.00 36.36 USD DKK 7.12B 1.04B USD 8.02 DKK 30.83 4.52 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹175.88 2.13 USD
+0.83
₹85.21B 1.03B USD ₹975.24K 11.8K USD ₹174.61 2.11 USD ₹177.60 2.15 USD ₹85.21B 1.03B USD 17.83 ₹9.86 0.12 USD
Irish Continental Group plc  IR5B.IR €5.80 6.34 USD
-1.02
€905.82M 990.18M USD €200.00 218.63 USD €5.80 6.34 USD €5.80 6.34 USD €905.82M 990.18M USD 14.87 €0.39 0.43 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS CN¥5.64 0.78 USD
-0.35
CN¥7.00B 972.91M USD CN¥12.97M 1.8M USD CN¥5.62 0.78 USD CN¥5.67 0.79 USD CN¥7.00B 972.91M USD 47.00 CN¥0.12 0.02 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$57.10 1.81 USD
0
NT$30.57B 971.48M USD NT$855.90K 27.2K USD NT$56.90 1.81 USD NT$57.70 1.83 USD NT$30.57B 971.48M USD 8.44 NT$6.76 0.21 USD
Odfjell SE  ODF.OL NOK 125.60 12.05 USD
+1.29
NOK 9.89B 948.73M USD NOK 27.84K 2.67K USD NOK 124.00 11.9 USD NOK 125.80 12.07 USD NOK 9.89B 948.73M USD 5.90 NOK 21.28 2.04 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.62 0.78 USD
+0.54
CN¥6.67B 927.45M USD CN¥8.81M 1.22M USD CN¥5.55 0.77 USD CN¥5.64 0.78 USD CN¥6.67B 927.45M USD 13.06 CN¥0.43 0.06 USD
Nordic American Tankers  NAT $3.72
+0.54
$787.71M $1.80M $3.59 $3.72 $787.71M 53.14 $0.07
Genco Shipping & Trading  GNK $17.56
+0.17
$759.35M $299.55K $17.07 $17.60 $759.35M 0 -$0.17
MPC Container Ships ASA  MPZZF $1.70
-0.58
$754.29M $4.50K $1.70 $1.70 $754.29M 2.88 $0.59
Nanjing Port Co., Ltd.  002040.SZ CN¥11.07 1.54 USD
+0.73
CN¥5.40B 751.05M USD CN¥19.14M 2.66M USD CN¥10.95 1.52 USD CN¥11.27 1.57 USD CN¥5.40B 751.05M USD 31.62 CN¥0.35 0.05 USD
MPC Container Ships ASA  MPCC.OL NOK 17.46 1.68 USD
0
NOK 7.76B 744.01M USD NOK 429.79K 39.31K USD NOK 17.46 1.67 USD NOK 17.67 1.7 USD NOK 7.76B 744.01M USD 2.93 NOK 5.95 0.57 USD
Log-In Logística Intermodal S.A.  LOGN3.SA R$34.16 6.92 USD
+0.41
R$3.62B 734.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.62B 734.52M USD 16.82 R$2.03 0.41 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.69 0.79 USD
-0.35
CN¥5.23B 727.65M USD CN¥12.39M 1.72M USD CN¥5.65 0.79 USD CN¥5.73 0.8 USD CN¥5.23B 727.65M USD 19.62 CN¥0.29 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥5.11 0.71 USD
-1.92
CN¥5.17B 719.1M USD CN¥44.83M 6.23M USD CN¥5.04 0.7 USD CN¥5.28 0.73 USD CN¥5.17B 719.1M USD 0 -CN¥0.12 -0.01 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥4.27 0.59 USD
+0.71
CN¥5.14B 714.23M USD CN¥15.45M 2.15M USD CN¥4.22 0.59 USD CN¥4.27 0.59 USD CN¥5.14B 714.23M USD 61.00 CN¥0.07 0.009 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥11.22 1.56 USD
-0.18
CN¥5.13B 713.71M USD CN¥5.64M 783.94K USD CN¥11.11 1.54 USD CN¥11.33 1.58 USD CN¥5.13B 713.71M USD 0 -CN¥0.11 -0.01 USD
Ningbo Marine Company Limited  600798.SS CN¥4.18 0.58 USD
+0.48
CN¥5.04B 701.24M USD CN¥58.18M 8.09M USD CN¥4.15 0.58 USD CN¥4.26 0.59 USD CN¥5.04B 701.24M USD 0 CN¥0.00 0 USD
d'Amico International Shipping S.A.  DIS.MI €5.20 5.68 USD
+0.97
€638.02M 697.44M USD €109.82K 120.05K USD €5.16 5.64 USD €5.26 5.74 USD €638.02M 697.44M USD 8.12 €0.64 0.7 USD
DFDS A/S  DFDS.CO DKK 86.45 12.68 USD
-1.76
DKK 4.69B 687.14M USD DKK 28.72K 4.21K USD DKK 86.05 12.62 USD DKK 88.10 12.92 USD DKK 4.69B 687.14M USD 0 -DKK 7.46 -1.09 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥10.25 1.43 USD
-1.73
CN¥4.81B 668.62M USD CN¥4.92M 683.54K USD CN¥10.23 1.42 USD CN¥10.45 1.45 USD CN¥4.81B 668.62M USD 16.80 CN¥0.61 0.08 USD
Regional Container Lines Public Company Limited  RCL.BK THB 26.25 0.74 USD
+0.96
THB 21.75B 612.12M USD THB 1.64M 46.1K USD THB 26.00 0.73 USD THB 26.50 0.75 USD THB 21.75B 612.12M USD 2.24 THB 11.69 0.33 USD
Algoma Central Corporation  ALC.TO CA$18.50 13.73 USD
+2.66
CA$750.50M 556.92M USD CA$5.22K 3.87K USD CA$18.10 13.43 USD CA$18.50 13.73 USD CA$750.50M 556.92M USD 7.42 CA$2.49 1.85 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.69 0.09 USD
-1.43
HK$4.25B 543.29M USD HK$784.00K 100.24K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.25B 543.29M USD 6.90 HK$0.10 0.01 USD
Ardmore Shipping  ASC $12.81
-0.16
$522.15M $408.98K $12.50 $12.88 $522.15M 16.21 $0.79
Safe Bulkers  SB $4.83
-0.21
$495.23M $272.69K $4.74 $4.83 $495.23M 11.23 $0.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀