セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,514.60 18.32 USD |
+1.04
|
₹3.27T 39.58B USD | ₹2.35M 28.38K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.27T 39.58B USD | 27.35 | ₹55.36 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
-0.66
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.11 | $2.21 — | ||
| COSCO SHIP HOLD 1919.HK | HK$14.07 1.8 USD |
-0.64
|
HK$253.35B 32.39B USD | HK$568.00K 72.63K USD | HK$14.06 1.8 USD | HK$14.20 1.82 USD | HK$253.35B 32.39B USD | 4.09 | HK$3.44 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.28 2.12 USD |
-0.33
|
CN¥232.63B 32.34B USD | CN¥2.66M 370.29K USD | CN¥15.25 2.12 USD | CN¥15.33 2.13 USD | CN¥232.63B 32.34B USD | 4.85 | CN¥3.15 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
+2.3
|
$28.73B — | $2.47K — | $9.64 — | $9.81 — | $28.73B — | 6.24 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
0
|
CN¥132.47B 18.42B USD | CN¥1.00M 139.32K USD | CN¥5.68 0.79 USD | CN¥5.70 0.79 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,928 33.27 USD |
-0.92
|
¥2T 13.87B USD | ¥1M 7.11K USD | ¥4,893 33.03 USD | ¥4,930 33.28 USD | ¥2T 13.87B USD | 6.80 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
-1.08
|
NT$401.57B 12.76B USD | NT$2.60M 82.57K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$401.57B 12.76B USD | 4.37 | NT$41.92 1.33 USD | ||
| OOIL 0316.HK | HK$133.90 17.12 USD |
-0.67
|
HK$88.69B 11.34B USD | HK$32.50K 4.16K USD | HK$133.60 17.08 USD | HK$135.30 17.3 USD | HK$88.69B 11.34B USD | 4.22 | HK$31.70 4.05 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥75.09B 10.44B USD | CN¥1.17M 162K USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥75.09B 10.44B USD | 16.08 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$30.10 3.85 USD |
-1.18
|
HK$81.22B 10.39B USD | HK$580.00K 74.16K USD | HK$30.10 3.85 USD | HK$30.56 3.91 USD | HK$81.22B 10.39B USD | 8.06 | HK$3.73 0.48 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,430 29.9 USD |
-1.34
|
¥2T 10.27B USD | ¥827K 5.58K USD | ¥4,415 29.8 USD | ¥4,477 30.22 USD | ¥2T 10.27B USD | 5.29 | ¥836 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,100 14.18 USD |
-0.43
|
¥1T 8.96B USD | ¥991K 6.69K USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.18 2.07 USD |
-0.37
|
HK$68.43B 8.75B USD | HK$14.00K 1.79K USD | HK$16.16 2.07 USD | HK$16.19 2.07 USD | HK$68.43B 8.75B USD | 9.63 | HK$1.68 0.21 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.02 8.54 USD |
-0.25
|
SAR 29.55B 7.88B USD | SAR 341.92K 91.21K USD | SAR 31.88 8.5 USD | SAR 32.30 8.62 USD | SAR 29.55B 7.88B USD | 15.32 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.54 0.96 USD |
-0.4
|
HK$59.72B 7.64B USD | HK$62.00K 7.93K USD | HK$7.54 0.96 USD | HK$7.64 0.98 USD | HK$59.72B 7.64B USD | 8.56 | HK$0.88 0.11 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥54.64B 7.6B USD | CN¥679.20K 94.44K USD | CN¥8.93 1.24 USD | CN¥9.01 1.25 USD | CN¥54.64B 7.6B USD | 11.03 | CN¥0.81 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.00 2.61 USD |
-0.61
|
NT$233.73B 7.43B USD | NT$5.52M 175.28K USD | NT$81.70 2.6 USD | NT$83.80 2.66 USD | NT$233.73B 7.43B USD | 6.73 | NT$12.17 0.39 USD | ||
| MISC Berhad 3816.KL | MYR 7.76 1.65 USD |
0
|
MYR 34.64B 7.37B USD | MYR 6.50K 1.38K USD | MYR 7.73 1.64 USD | MYR 7.80 1.66 USD | MYR 34.64B 7.37B USD | 32.33 | MYR 0.24 0.05 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.64 1.27 USD |
-1.57
|
QAR 25.68B 7.06B USD | QAR 2.71M 745.88K USD | QAR 4.63 1.27 USD | QAR 4.73 1.3 USD | QAR 25.68B 7.06B USD | 14.95 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
0
|
HK$54.97B 7.03B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$54.97B 7.03B USD | 7.85 | HK$2.02 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.66 2.87 USD |
-0.91
|
CN¥49.85B 6.93B USD | CN¥184.80K 25.7K USD | CN¥20.66 2.87 USD | CN¥20.84 2.9 USD | CN¥49.85B 6.93B USD | 11.16 | CN¥1.85 0.26 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.20 1.69 USD |
-0.93
|
NT$187.51B 5.96B USD | NT$1.94M 61.63K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$187.51B 5.96B USD | 6.81 | NT$7.81 0.25 USD | ||
| Kirby KEX | $108.64 — |
+1.04
|
$5.89B — | $536.31K — | $105.10 — | $108.72 — | $5.89B — | 20.19 | $5.38 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.77 0.25 USD |
+1.15
|
CN¥36.38B 5.06B USD | CN¥6.46M 898.67K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥36.38B 5.06B USD | 29.50 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
0
|
HK$39.29B 5.02B USD | HK$7.81M 999.12K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.29B 5.02B USD | 13.00 | HK$0.07 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.06 1.95 USD |
-0.21
|
CN¥31.42B 4.37B USD | CN¥6.53M 907.81K USD | CN¥13.93 1.94 USD | CN¥14.09 1.96 USD | CN¥31.42B 4.37B USD | 200.85 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.39 1.15 USD |
0
|
MYR 18.45B 3.92B USD | MYR 970.90K 206.44K USD | MYR 5.35 1.14 USD | MYR 5.45 1.16 USD | MYR 18.45B 3.92B USD | 18.58 | MYR 0.29 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.51 0.49 USD |
+1.45
|
CN¥26.48B 3.68B USD | CN¥37.90M 5.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥26.48B 3.68B USD | 29.25 | CN¥0.12 0.02 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
+0.41
|
NOK 36.19B 3.47B USD | NOK 248.13K 23.8K USD | NOK 84.05 8.06 USD | NOK 85.60 8.21 USD | NOK 36.19B 3.47B USD | 3.20 | NOK 26.72 2.56 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.00 3.02 USD |
-1.35
|
QAR 12.50B 3.43B USD | QAR 180.00K 49.45K USD | QAR 11.00 3.02 USD | QAR 11.15 3.06 USD | QAR 12.50B 3.43B USD | 9.90 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
0
|
CN¥24.28B 3.38B USD | CN¥446.60K 62.1K USD | CN¥4.66 0.65 USD | CN¥4.68 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.06 0.56 USD |
-0.25
|
CN¥24.06B 3.35B USD | CN¥452.60K 62.93K USD | CN¥4.06 0.56 USD | CN¥4.08 0.57 USD | CN¥24.06B 3.35B USD | 13.53 | CN¥0.30 0.04 USD | ||
| Matson MATX | $106.84 — |
+0.23
|
$3.33B — | $224.70K — | $104.79 — | $107.57 — | $3.33B — | 8.16 | $13.08 — | ||
| Port of Tauranga Limited POT.NZ | NZ$7.71 4.76 USD |
-0.13
|
NZ$5.24B 3.24B USD | NZ$243.12K 150.02K USD | NZ$7.71 4.76 USD | NZ$7.73 4.77 USD | NZ$5.24B 3.24B USD | 30.83 | NZ$0.25 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.54 6.19 USD |
-1.1
|
NOK 32.50B 3.12B USD | NOK 603.68K 57.91K USD | NOK 63.50 6.09 USD | NOK 65.86 6.32 USD | NOK 32.50B 3.12B USD | 7.61 | NOK 8.47 0.81 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
0
|
CN¥21.73B 3.02B USD | CN¥963.30K 133.94K USD | CN¥9.13 1.27 USD | CN¥9.19 1.28 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.84 0.75 USD |
-0.68
|
HK$22.97B 2.94B USD | HK$126.00K 16.11K USD | HK$5.84 0.75 USD | HK$5.93 0.76 USD | HK$22.97B 2.94B USD | 8.00 | HK$0.73 0.09 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.35 1.02 USD |
-0.27
|
CN¥20.28B 2.82B USD | CN¥705.30K 98.07K USD | CN¥7.35 1.02 USD | CN¥7.40 1.03 USD | CN¥20.28B 2.82B USD | 10.80 | CN¥0.68 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
0
|
HK$21.63B 2.77B USD | HK$97.50K 12.47K USD | HK$2.73 0.35 USD | HK$2.74 0.35 USD | HK$21.63B 2.77B USD | 8.83 | HK$0.31 0.04 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥19.86B 2.76B USD | CN¥1.51M 209.37K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥19.86B 2.76B USD | 13.39 | CN¥0.28 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
-0.28
|
CLP 3T 2.63B USD | CLP 73M 74.07K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.98 | CLP 12 0.01 USD | ||
| Star Bulk Carriers SBLK | $18.92 — |
-0.63
|
$2.18B — | $480.38K — | $18.55 — | $19.03 — | $2.18B — | 19.30 | $0.98 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.90 0.68 USD |
-0.2
|
CN¥14.18B 1.97B USD | CN¥505.70K 70.31K USD | CN¥4.89 0.68 USD | CN¥4.91 0.68 USD | CN¥14.18B 1.97B USD | 16.33 | CN¥0.30 0.04 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,133.00 13.71 USD |
-0.26
|
₹162.15B 1.96B USD | ₹149.98K 1.81K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹162.15B 1.96B USD | 7.93 | ₹142.78 1.73 USD | ||
| ZIM Integrated Shipping Services ZIM | $16.02 — |
+0.06
|
$1.93B — | $4.50M — | $15.30 — | $16.30 — | $1.93B — | 0.96 | $16.63 — | ||
| BW LPG Limited BWLPG.OL | NOK 129.40 12.41 USD |
-0.92
|
NOK 19.77B 1.9B USD | NOK 393.73K 37.77K USD | NOK 127.40 12.22 USD | NOK 129.90 12.46 USD | NOK 19.77B 1.9B USD | 8.44 | NOK 15.32 1.47 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $200.00 — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.78
|
$1.87B — | $8.10K — | $0.26 — | $0.26 — | $1.87B — | 0 | $0.00 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.86 0.68 USD |
-0.41
|
CN¥13.15B 1.83B USD | CN¥3.46M 480.98K USD | CN¥4.84 0.67 USD | CN¥4.88 0.68 USD | CN¥13.15B 1.83B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.56M 1.92M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.67 0.34 USD |
-0.74
|
HK$13.85B 1.77B USD | HK$340.00K 43.47K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$13.85B 1.77B USD | 17.80 | HK$0.15 0.02 USD | ||
| Costamare CMRE | $14.61 — |
-0.61
|
$1.77B — | $393.65K — | $14.34 — | $14.77 — | $1.77B — | 5.82 | $2.51 — | ||
| Danaos DAC | $94.61 — |
-0.42
|
$1.74B — | $45.23K — | $93.24 — | $95.00 — | $1.74B — | 3.88 | $24.37 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
+0.05
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.34 4.45 USD |
-2.32
|
NOK 16.63B 1.59B USD | NOK 403.96K 38.75K USD | NOK 46.10 4.42 USD | NOK 47.04 4.51 USD | NOK 16.63B 1.59B USD | 5.91 | NOK 7.83 0.75 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 85.95 8.24 USD |
-0.06
|
NOK 16.41B 1.57B USD | NOK 606.00K 58.13K USD | NOK 84.85 8.14 USD | NOK 86.05 8.25 USD | NOK 16.41B 1.57B USD | 2.98 | NOK 28.84 2.77 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Navios Maritime Partners L.P NMM | $52.48 — |
-0.19
|
$1.53B — | $133.27K — | $51.00 — | $52.78 — | $1.53B — | 5.23 | $10.02 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.70 1.99 USD |
+0.64
|
NT$47.18B 1.5B USD | NT$764.26K 24.28K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$47.18B 1.5B USD | 15.51 | NT$4.04 0.13 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.35 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹264.80 3.2 USD |
+0.47
|
₹123.34B 1.49B USD | ₹4.65M 56.31K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.34B 1.49B USD | 15.33 | ₹17.27 0.21 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.10 1.72 USD |
+0.74
|
NT$45.72B 1.45B USD | NT$1.38M 43.81K USD | NT$53.20 1.69 USD | NT$54.50 1.73 USD | NT$45.72B 1.45B USD | 14.08 | NT$3.84 0.12 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥10.12B 1.41B USD | CN¥2.51M 349.19K USD | CN¥3.27 0.45 USD | CN¥3.30 0.46 USD | CN¥10.12B 1.41B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $34.51 — |
+1.23
|
$1.23B — | $285.25K — | $33.17 — | $34.70 — | $1.23B — | 3.65 | $9.43 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.89 1.65 USD |
+3.31
|
CN¥8.82B 1.23B USD | CN¥8.27M 1.15M USD | CN¥11.72 1.63 USD | CN¥12.05 1.68 USD | CN¥8.82B 1.23B USD | 42.46 | CN¥0.28 0.04 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 382.50 36.69 USD |
-1.29
|
NOK 12.48B 1.2B USD | NOK 170.28K 16.33K USD | NOK 375.50 36.02 USD | NOK 387.00 37.12 USD | NOK 12.48B 1.2B USD | 15.95 | NOK 23.98 2.3 USD | ||
| SFL SFL | $8.19 — |
+0.61
|
$1.18B — | $1.16M — | $7.97 — | $8.19 — | $1.18B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.43
|
CA$1.58B 1.17B USD | CA$58.00K 43.04K USD | CA$25.20 18.7 USD | CA$25.51 18.93 USD | CA$1.58B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €42.15 46.08 USD |
-0.71
|
€1.06B 1.16B USD | €10.70K 11.7K USD | €41.45 45.31 USD | €42.50 46.46 USD | €1.06B 1.16B USD | 11.24 | €3.75 4.1 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.09 0.78 USD |
-0.33
|
HK$8.99B 1.15B USD | HK$16.00K 2.05K USD | HK$6.09 0.78 USD | HK$6.11 0.78 USD | HK$8.99B 1.15B USD | 11.07 | HK$0.55 0.07 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.60 35.57 USD |
+0.66
|
DKK 6.98B 1.02B USD | DKK 40.45K 5.93K USD | DKK 239.60 35.13 USD | DKK 243.00 35.63 USD | DKK 6.98B 1.02B USD | 7.86 | DKK 30.83 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.40 2.11 USD |
-0.28
|
₹84.49B 1.02B USD | ₹2.49M 30.09K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.49B 1.02B USD | 17.68 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €5.86 6.41 USD |
-0.68
|
€915.19M 1B USD | €8.00K 8.74K USD | €5.84 6.38 USD | €5.86 6.41 USD | €915.19M 1B USD | 15.02 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.30 1.82 USD |
+0.35
|
NT$30.68B 974.89M USD | NT$174.14K 5.53K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$30.68B 974.89M USD | 8.47 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥7.00B 972.91M USD | CN¥962.40K 133.82K USD | CN¥5.63 0.78 USD | CN¥5.67 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | ||
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.76B 936.65M USD | NOK 30.06K 2.88K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 9.76B 936.65M USD | 5.82 | NOK 21.28 2.04 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥6.66B 925.8M USD | CN¥283.10K 39.36K USD | CN¥5.59 0.78 USD | CN¥5.63 0.78 USD | CN¥6.66B 925.8M USD | 13.04 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.72 — |
+0.54
|
$787.71M — | $1.80M — | $3.59 — | $3.72 — | $787.71M — | 53.14 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.56 — |
+0.17
|
$759.35M — | $299.55K — | $17.07 — | $17.60 — | $759.35M — | 0 | -$0.17 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.12 1.55 USD |
+1.19
|
CN¥5.43B 754.45M USD | CN¥1.32M 183.54K USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥5.43B 754.45M USD | 31.77 | CN¥0.35 0.05 USD | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.48 1.68 USD |
+2.76
|
NOK 7.76B 744.01M USD | NOK 1.32M 126.68K USD | NOK 16.82 1.61 USD | NOK 17.48 1.68 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥5.30B 737.39M USD | CN¥4.00M 556.2K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.30B 737.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.16 6.92 USD |
+0.41
|
R$3.62B 734.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 734.52M USD | 16.82 | R$2.03 0.41 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.71 0.79 USD |
0
|
CN¥5.25B 730.21M USD | CN¥665.00K 92.46K USD | CN¥5.70 0.79 USD | CN¥5.73 0.8 USD | CN¥5.25B 730.21M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.26 1.57 USD |
+0.18
|
CN¥5.15B 716.26M USD | CN¥465.70K 64.75K USD | CN¥11.21 1.56 USD | CN¥11.33 1.58 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.24 0.59 USD |
+1.92
|
CN¥5.12B 711.3M USD | CN¥6.41M 891.67K USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥5.12B 711.3M USD | 0 | CN¥0.00 0 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
0
|
CN¥5.10B 709.21M USD | CN¥485.80K 67.55K USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥5.10B 709.21M USD | 60.57 | CN¥0.07 0.009 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
-3.04
|
€646.00M 706.16M USD | €1.01M 1.11M USD | €5.08 5.55 USD | €5.43 5.94 USD | €646.00M 706.16M USD | 8.22 | €0.64 0.7 USD | ||
| DFDS A/S DFDS.CO | DKK 88.00 12.9 USD |
-0.4
|
DKK 4.77B 699.46M USD | DKK 54.43K 7.98K USD | DKK 86.85 12.73 USD | DKK 88.40 12.96 USD | DKK 4.77B 699.46M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.37 1.44 USD |
-0.58
|
CN¥4.87B 676.45M USD | CN¥375.20K 52.17K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥4.87B 676.45M USD | 17.00 | CN¥0.61 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 696.12K 19.59K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.50 13.73 USD |
+2.66
|
CA$750.50M 556.92M USD | CA$5.22K 3.87K USD | CA$18.10 13.43 USD | CA$18.50 13.73 USD | CA$750.50M 556.92M USD | 7.42 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
-1.43
|
HK$4.25B 543.29M USD | HK$2.00K 255.73 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $12.81 — |
-0.16
|
$522.15M — | $408.98K — | $12.50 — | $12.88 — | $522.15M — | 16.21 | $0.79 — | ||
| Safe Bulkers SB | $4.83 — |
-0.21
|
$495.23M — | $272.69K — | $4.74 — | $4.83 — | $495.23M — | 11.23 | $0.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||