パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$54.75B
総出来高
BTC 55.75%   •   ETH 9.44%
占有率

セクター：製造業 産業：海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
製造業 (418)
海運業 (418)
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,879.50 22.74 USD
+0.28
₹4.33T 52.39B USD ₹155.80K 1.88K USD ₹1,870.60 22.63 USD ₹1,882.00 22.77 USD ₹4.33T 52.39B USD 32.24 ₹58.29 0.71 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,877.20 22.71 USD
+0.16
₹4.32T 52.33B USD ₹9.37K 113.3 USD ₹1,870.70 22.63 USD ₹1,882.35 22.77 USD ₹4.32T 52.33B USD 32.20 ₹58.29 0.71 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.45 —
+4.53
$36.05B — $40.46K — $12.38 — $12.49 — $36.05B — 23.05 $0.54 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.84 2.04 USD
+0.87
CN¥211.93B 31.27B USD CN¥48.61M 7.17M USD CN¥13.62 2.01 USD CN¥13.90 2.05 USD CN¥211.93B 31.27B USD 6.98 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.77 1.76 USD
+1.7
HK$210.24B 26.88B USD HK$5.92M 757.41K USD HK$13.58 1.74 USD HK$13.80 1.76 USD HK$210.24B 26.88B USD 6.03 HK$2.28 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.48 —
+0.12
$25.89B — $3.00 — $8.37 — $8.37 — $25.89B — 5.80 $1.46 —
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €117.50 135.63 USD
+1.91
€20.65B 23.84B USD €16.75K 19.34K USD €115.20 132.98 USD €119.10 137.48 USD €20.65B 23.84B USD 82.74 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.93 0.73 USD
+1.44
CN¥114.77B 16.93B USD CN¥41.95M 6.19M USD CN¥4.83 0.71 USD CN¥4.97 0.73 USD CN¥114.77B 16.93B USD 8.35 CN¥0.59 0.09 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$196.00 6.23 USD
+0.51
NT$424.35B 13.48B USD NT$6.55M 208.12K USD NT$194.50 6.18 USD NT$198.50 6.31 USD NT$424.35B 13.48B USD 6.19 NT$31.65 1.01 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,340 32.93 USD
+2.48
¥2T 13.29B USD ¥1M 7.21K USD ¥5,194 32.03 USD ¥5,345 32.96 USD ¥2T 13.29B USD 10.57 ¥505 3.11 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.45 —
+2.06
$13.01B — $9.04K — $6.44 — $6.46 — $13.01B — 10.40 $0.62 —
hk SITC International Holdings Company Limited 1308.HK HK HK$33.86 4.33 USD
+0.59
HK$91.10B 11.65B USD HK$2.12M 271.54K USD HK$33.34 4.26 USD HK$34.66 4.43 USD HK$91.10B 11.65B USD 9.59 HK$3.53 0.45 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,352 33 USD
+3.06
¥2T 11.34B USD ¥1M 6.76K USD ¥5,195 32.03 USD ¥5,355 33.02 USD ¥2T 11.34B USD 8.63 ¥620 3.82 USD
us Mitsui O.S.K. Lines MSLOY US $15.92 —
+2.12
$10.94B — $827.00 — $15.84 — $16.21 — $10.94B — 8.29 $1.92 —
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.60 16.32 USD
+0.95
HK$84.26B 10.77B USD HK$296.10K 37.86K USD HK$126.00 16.11 USD HK$128.00 16.37 USD HK$84.26B 10.77B USD 7.10 HK$17.96 2.3 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,609 16.09 USD
+2.58
¥2T 10.17B USD ¥2M 10.11K USD ¥2,557 15.77 USD ¥2,627 16.2 USD ¥2T 10.17B USD 12.40 ¥210 1.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+0.61
CN¥64.20B 9.47B USD CN¥30.86M 4.55M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
us China Merchants Port Holdings Company CMHHF US $1.90 —
+14.46
$7.98B — $30.00 — $2.34 — $2.34 — $7.98B — 9.50 $0.20 —
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 32.30 8.62 USD
-0.43
SAR 29.81B 7.95B USD SAR 1.05M 279.3K USD SAR 31.98 8.53 USD SAR 32.44 8.65 USD SAR 29.81B 7.95B USD 7.37 SAR 4.38 1.17 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.17 3.12 USD
+1.53
CN¥52.54B 7.75B USD CN¥2.29M 337.65K USD CN¥20.62 3.04 USD CN¥21.50 3.17 USD CN¥52.54B 7.75B USD 11.32 CN¥1.87 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.05 1.19 USD
-0.25
CN¥52.25B 7.71B USD CN¥9.02M 1.33M USD CN¥7.98 1.18 USD CN¥8.13 1.2 USD CN¥52.25B 7.71B USD 9.93 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 7.87 1.67 USD
+1.55
MYR 35.13B 7.47B USD MYR 138.00K 29.34K USD MYR 7.75 1.65 USD MYR 7.87 1.67 USD MYR 35.13B 7.47B USD 20.17 MYR 0.39 0.08 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.40 2.52 USD
-4.11
NT$222.81B 7.08B USD NT$9.35M 296.96K USD NT$79.40 2.52 USD NT$81.50 2.59 USD NT$222.81B 7.08B USD 7.08 NT$11.20 0.36 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.12 1.68 USD
+0.92
HK$55.08B 7.04B USD HK$515.79K 65.95K USD HK$12.98 1.66 USD HK$13.27 1.7 USD HK$55.08B 7.04B USD 8.51 HK$1.54 0.2 USD
Kirby Kirby KEX US $129.84 —
-0.86
$6.94B — $609.25K — $128.58 — $132.57 — $6.94B — 19.97 $6.50 —
us Matson MATX US $203.53 —
-0.19
$6.16B — $405.46K — $197.73 — $204.77 — $6.16B — 15.10 $13.47 —
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$53.10 1.69 USD
+1.34
NT$185.43B 5.89B USD NT$14.32M 455K USD NT$52.60 1.67 USD NT$53.60 1.7 USD NT$185.43B 5.89B USD 10.85 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 135.60 13.01 USD
-0.07
NOK 57.33B 5.5B USD NOK 194.65K 18.67K USD NOK 133.60 12.82 USD NOK 138.10 13.25 USD NOK 57.33B 5.5B USD 5.61 NOK 24.15 2.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.41 0.82 USD
-0.16
HK$41.61B 5.32B USD HK$2.95M 376.85K USD HK$6.38 0.82 USD HK$6.51 0.83 USD HK$41.61B 5.32B USD 6.81 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.31 2.09 USD
-0.37
HK$40.48B 5.18B USD HK$122.60K 15.68K USD HK$16.21 2.07 USD HK$16.38 2.09 USD HK$40.48B 5.18B USD 7.55 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+0.71
CN¥33.24B 4.9B USD CN¥61.38M 9.06M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.03 1.28 USD
-0.17
MYR 20.72B 4.41B USD MYR 39.90K 8.48K USD MYR 6.01 1.28 USD MYR 6.04 1.28 USD MYR 20.72B 4.41B USD 18.84 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.35 1.67 USD
+0.8
CN¥28.57B 4.22B USD CN¥18.67M 2.76M USD CN¥11.10 1.64 USD CN¥11.53 1.7 USD CN¥28.57B 4.22B USD 25.79 CN¥0.44 0.06 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.15 0.61 USD
-1.43
CN¥24.59B 3.63B USD CN¥22.57M 3.33M USD CN¥4.12 0.61 USD CN¥4.23 0.62 USD CN¥24.59B 3.63B USD 11.85 CN¥0.35 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.56 1.26 USD
-0.81
CN¥23.49B 3.47B USD CN¥16.76M 2.47M USD CN¥8.53 1.26 USD CN¥8.74 1.29 USD CN¥23.49B 3.47B USD 12.77 CN¥0.67 0.1 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.63 4.92 USD
+0.94
NZ$5.87B 3.35B USD NZ$66.12K 37.73K USD NZ$8.53 4.87 USD NZ$8.70 4.96 USD NZ$5.87B 3.35B USD 34.52 NZ$0.25 0.14 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 68.70 6.59 USD
-0.15
NOK 34.33B 3.29B USD NOK 223.94K 21.48K USD NOK 68.70 6.59 USD NOK 70.15 6.73 USD NOK 34.33B 3.29B USD 7.61 NOK 9.02 0.87 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.93 0.43 USD
+0.69
CN¥22.11B 3.26B USD CN¥14.46M 2.13M USD CN¥2.90 0.43 USD CN¥2.95 0.44 USD CN¥22.11B 3.26B USD 26.63 CN¥0.11 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.20 0.62 USD
+1.2
CN¥21.84B 3.22B USD CN¥13.55M 2M USD CN¥4.14 0.61 USD CN¥4.23 0.62 USD CN¥21.84B 3.22B USD 14.48 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.10 2.77 USD
+0.9
QAR 11.48B 3.15B USD QAR 40.08K 11.01K USD QAR 10.03 2.76 USD QAR 10.10 2.77 USD QAR 11.48B 3.15B USD 9.61 QAR 1.05 0.29 USD
us ZIM Integrated Shipping Services ZIM US $25.57 —
+1.35
$3.08B — $685.29K — $25.30 — $25.79 — $3.08B — 31.18 $0.82 —
us Star Bulk Carriers SBLK US $25.15 —
+1.37
$2.81B — $1.45M — $25.02 — $25.95 — $2.81B — 20.11 $1.25 —
no Höegh Autoliners ASA HAUTO.OL NO NOK 150.10 14.4 USD
+0.94
NOK 28.63B 2.75B USD NOK 260.13K 24.95K USD NOK 147.80 14.18 USD NOK 151.90 14.57 USD NOK 28.63B 2.75B USD 6.19 NOK 24.24 2.33 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.29 0.49 USD
+0.61
CN¥18.38B 2.71B USD CN¥16.44M 2.43M USD CN¥3.23 0.48 USD CN¥3.33 0.49 USD CN¥18.38B 2.71B USD 11.34 CN¥0.29 0.04 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,446.00 17.49 USD
+0.39
₹206.44B 2.5B USD ₹115.93K 1.4K USD ₹1,426.90 17.26 USD ₹1,449.00 17.53 USD ₹206.44B 2.5B USD 7.02 ₹205.69 2.49 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.74 0.61 USD
+0.42
HK$19.04B 2.43B USD HK$756.00K 96.66K USD HK$4.72 0.6 USD HK$4.77 0.61 USD HK$19.04B 2.43B USD 7.40 HK$0.64 0.08 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 46 0.05 USD
+3.25
CLP 2T 2.4B USD CLP 57M 58.33K USD CLP 45 0.05 USD CLP 46 0.05 USD CLP 2T 2.4B USD 0 -CLP 0 -0.0002 USD
us Danaos DAC US $122.32 —
-0.7
$2.23B — $84.91K — $122.04 — $125.25 — $2.23B — 4.31 $28.33 —
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.52 0.96 USD
-0.46
CN¥14.58B 2.15B USD CN¥10.13M 1.49M USD CN¥6.51 0.96 USD CN¥6.68 0.99 USD CN¥14.58B 2.15B USD 81.50 CN¥0.08 0.01 USD
us Navios Maritime Partners L.P NMM US $72.47 —
+2.01
$2.06B — $119.46K — $71.90 — $73.98 — $2.06B — 6.11 $11.85 —
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
0
HK$16.03B 2.05B USD HK$870.00K 111.24K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 534.00 51.23 USD
+1.14
NOK 20.85B 2B USD NOK 39.13K 3.75K USD NOK 524.00 50.27 USD NOK 534.00 51.23 USD NOK 20.85B 2B USD 9.36 NOK 57.03 5.47 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.92 0.37 USD
+0.69
HK$15.05B 1.92B USD HK$4.67M 596.77K USD HK$2.87 0.37 USD HK$2.94 0.38 USD HK$15.05B 1.92B USD 32.44 HK$0.09 0.01 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$78.20 2.48 USD
+5.26
NT$58.37B 1.85B USD NT$2.94M 93.32K USD NT$76.10 2.42 USD NT$78.90 2.51 USD NT$58.37B 1.85B USD 14.37 NT$5.44 0.17 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.08 1.19 USD
-0.12
CN¥12.46B 1.84B USD CN¥6.37M 940.32K USD CN¥8.05 1.19 USD CN¥8.23 1.21 USD CN¥12.46B 1.84B USD 28.85 CN¥0.28 0.04 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.07 0.6 USD
+0.25
CN¥11.78B 1.74B USD CN¥12.98M 1.91M USD CN¥4.03 0.59 USD CN¥4.11 0.61 USD CN¥11.78B 1.74B USD 11.30 CN¥0.36 0.05 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.69 27.97 USD
+1.45
CA$2.33B 1.73B USD CA$65.13K 48.33K USD CA$36.98 27.44 USD CA$37.90 28.12 USD CA$2.33B 1.73B USD 23.70 CA$1.59 1.18 USD
us Costamare CMRE US $14.26 —
+2
$1.72B — $174.58K — $14.15 — $14.57 — $1.72B — 5.03 $2.83 —
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.50 1.99 USD
+1.13
NT$52.82B 1.68B USD NT$3.36M 106.77K USD NT$62.20 1.98 USD NT$63.20 2.01 USD NT$52.82B 1.68B USD 14.53 NT$4.30 0.14 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹295.35 3.57 USD
-2.12
₹137.57B 1.66B USD ₹1.34M 16.27K USD ₹293.25 3.55 USD ₹302.00 3.65 USD ₹137.57B 1.66B USD 10.16 ₹29.06 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹295.25 3.57 USD
-2.17
₹137.53B 1.66B USD ₹88.06K 1.07K USD ₹293.35 3.55 USD ₹302.00 3.65 USD ₹137.53B 1.66B USD 10.16 ₹29.06 0.35 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.43
HK$12.96B 1.66B USD HK$87.50K 11.19K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18 —
0
$1.56B — $833.70K — $0.18 — $0.18 — $1.56B — 17.90 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
0
SGD 2.04B 1.53B USD SGD 6.10K 4.57K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
us SFL SFL US $10.59 —
+3.32
$1.41B — $1.14M — $10.49 — $10.70 — $1.41B — 44.12 $0.24 —
us Global Ship Lease GSL US $38.11 —
+0.87
$1.37B — $158.00K — $38.06 — $38.93 — $1.37B — 3.64 $10.46 —
gr Piraeus Port Authority S.A. PPA.AT GR €45.45 52.46 USD
0
€1.14B 1.31B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.14B 1.31B USD 13.17 €3.45 3.98 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 309.20 45.34 USD
-0.71
DKK 8.58B 1.26B USD DKK 65.18K 9.56K USD DKK 305.00 44.72 USD DKK 315.40 46.24 USD DKK 8.58B 1.26B USD 13.80 DKK 22.39 3.28 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.92 0.43 USD
-1.35
CN¥8.47B 1.25B USD CN¥15.72M 2.32M USD CN¥2.92 0.43 USD CN¥2.99 0.44 USD CN¥8.47B 1.25B USD 97.33 CN¥0.03 0.004 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.46 —
0
$1.20B — $1.00K — $2.46 — $2.46 — $1.20B — 5.02 $0.49 —
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.60 0.38 USD
0
CN¥8.00B 1.18B USD CN¥18.44M 2.72M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.00B 1.18B USD 18.57 CN¥0.14 0.02 USD
no MPC Container Ships ASA MPCC.OL NO NOK 24.75 2.37 USD
+3
NOK 12.08B 1.16B USD NOK 1.89M 181.61K USD NOK 24.25 2.33 USD NOK 25.06 2.4 USD NOK 12.08B 1.16B USD 5.04 NOK 4.91 0.47 USD
ie Irish Continental Group plc IR5B.IR IE €6.46 7.46 USD
+2.22
€958.88M 1.11B USD €93.29K 107.69K USD €6.34 7.32 USD €6.48 7.48 USD €958.88M 1.11B USD 14.04 €0.46 0.53 USD
us Genco Shipping & Trading GNK US $24.50 —
-0.65
$1.07B — $213.70K — $24.27 — $25.11 — $1.07B — 62.82 $0.39 —
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.43 0.69 USD
+1.12
HK$7.96B 1.02B USD HK$262.00K 33.5K USD HK$5.37 0.69 USD HK$5.44 0.7 USD HK$7.96B 1.02B USD 10.24 HK$0.53 0.07 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 124.10 18.2 USD
+6.43
DKK 6.70B 982.86M USD DKK 111.88K 16.4K USD DKK 117.70 17.26 USD DKK 124.10 18.2 USD DKK 6.70B 982.86M USD 0 -DKK 5.10 -0.7 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.07 8.16 USD
+1.22
€841.96M 971.91M USD €251.65K 290.49K USD €6.92 7.98 USD €7.19 8.29 USD €841.96M 971.91M USD 9.81 €0.72 0.83 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹155.50 1.88 USD
+0.52
₹75.20B 909.84M USD ₹511.28K 6.19K USD ₹155.00 1.88 USD ₹156.90 1.9 USD ₹75.20B 909.84M USD 14.58 ₹10.66 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.26 0.63 USD
0
CN¥5.29B 779.8M USD CN¥3.87M 570.65K USD CN¥4.24 0.63 USD CN¥4.33 0.64 USD CN¥5.29B 779.8M USD 30.42 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.25 0.91 USD
0
THB 26.73B 752.03M USD THB 1.02M 28.84K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 26.73B 752.03M USD 3.43 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 33.54 8.95 USD
-1.47
SAR 2.73B 727.76M USD SAR 73.89K 19.71K USD SAR 33.34 8.89 USD SAR 33.92 9.05 USD SAR 2.73B 727.76M USD 27.71 SAR 1.21 0.32 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.77 0.7 USD
+4.84
CN¥4.83B 712.3M USD CN¥56.00M 8.26M USD CN¥4.66 0.69 USD CN¥4.92 0.73 USD CN¥4.83B 712.3M USD 0 -CN¥0.04 -0.005 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.94 0.58 USD
-0.25
CN¥4.68B 689.97M USD CN¥8.20M 1.21M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥4.68B 689.97M USD 78.79 CN¥0.05 0.007 USD
ca Algoma Central Corporation ALC.TO CA CA$22.76 16.89 USD
+2.66
CA$923.32M 685.16M USD CA$5.55K 4.12K USD CA$22.00 16.33 USD CA$22.80 16.92 USD CA$923.32M 685.16M USD 5.48 CA$4.15 3.08 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.68 1.43 USD
-1.43
CN¥4.43B 654.04M USD CN¥11.60M 1.71M USD CN¥9.63 1.42 USD CN¥10.05 1.48 USD CN¥4.43B 654.04M USD 0 -CN¥0.95 -0.1 USD
Safe Bulkers Safe Bulkers SB US $6.40 —
+1.43
$651.69M — $508.15K — $6.37 — $6.53 — $651.69M — 14.22 $0.45 —
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.78 0.71 USD
0
CN¥4.40B 648.67M USD CN¥4.06M 599.38K USD CN¥4.75 0.7 USD CN¥4.81 0.71 USD CN¥4.40B 648.67M USD 20.78 CN¥0.23 0.03 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.02 1.33 USD
+0.22
CN¥4.23B 624.37M USD CN¥2.38M 351.27K USD CN¥8.95 1.32 USD CN¥9.06 1.34 USD CN¥4.23B 624.37M USD 17.01 CN¥0.53 0.08 USD
us Ardmore Shipping ASC US $14.86 —
+4.28
$606.33M — $864.93K — $14.75 — $15.23 — $606.33M — 11.25 $1.32 —
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 56.90 5.46 USD
+3.08
NOK 6.18B 592.8M USD NOK 109.95K 10.55K USD NOK 55.10 5.29 USD NOK 57.70 5.54 USD NOK 6.18B 592.8M USD 3.36 NOK 16.93 1.62 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20 —
0
$579.87M — $127.70K — $0.20 — $0.20 — $579.87M — 0 $0.00 —
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.00 0.99 USD
+0.65
NT$18.15B 576.59M USD NT$3.07M 97.48K USD NT$30.75 0.98 USD NT$31.70 1.01 USD NT$18.15B 576.59M USD 21.37 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.79 1.15 USD
-0.51
CN¥3.80B 560.84M USD CN¥3.25M 479.03K USD CN¥7.79 1.15 USD CN¥7.93 1.17 USD CN¥3.80B 560.84M USD 19.47 CN¥0.40 0.06 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.14 0.46 USD
-0.63
CN¥3.79B 558.98M USD CN¥7.33M 1.08M USD CN¥3.13 0.46 USD CN¥3.17 0.47 USD CN¥3.79B 558.98M USD 62.80 CN¥0.05 0.007 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.02 0.45 USD
-0.33
CN¥3.62B 534.78M USD CN¥6.01M 887.27K USD CN¥3.01 0.44 USD CN¥3.06 0.45 USD CN¥3.62B 534.78M USD 0 -CN¥0.09 -0.01 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.72 USD
+1.31
€461.01M 532.16M USD €30.04K 34.68K USD €0.60 0.69 USD €0.62 0.72 USD €461.01M 532.16M USD 15.50 €0.04 0.05 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.16
€458.04M 528.73M USD €71.60K 82.65K USD €0.61 0.71 USD €0.62 0.71 USD €458.04M 528.73M USD 15.40 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 91.00 8.73 USD
+2.48
NOK 5.40B 517.81M USD NOK 48.01K 4.61K USD NOK 90.10 8.64 USD NOK 92.50 8.87 USD NOK 5.40B 517.81M USD 12.10 NOK 7.52 0.72 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.75 2.02 USD
-1.02
€425.05M 490.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €425.05M 490.65M USD 0 -€0.14 -0.1 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$392.00K 50.12K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency