セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,507.90 18.24 USD |
-0.32
|
₹3.26T 39.41B USD | ₹1.55M 18.76K USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹3.26T 39.41B USD | 27.23 | ₹55.36 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
-0.66
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.11 | $2.21 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.90 1.78 USD |
-1.84
|
HK$250.29B 32B USD | HK$33.06M 4.23M USD | HK$13.78 1.76 USD | HK$14.20 1.82 USD | HK$250.29B 32B USD | 4.04 | HK$3.44 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.08 2.1 USD |
-1.63
|
CN¥229.58B 31.92B USD | CN¥73.75M 10.25M USD | CN¥15.01 2.09 USD | CN¥15.35 2.13 USD | CN¥229.58B 31.92B USD | 4.78 | CN¥3.15 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
+2.3
|
$28.73B — | $2.47K — | $9.64 — | $9.81 — | $28.73B — | 6.24 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.00 122.43 USD |
-2.95
|
€20.01B 21.87B USD | €775.00 847.18 USD | €112.00 122.43 USD | €114.70 125.38 USD | €20.01B 21.87B USD | 12.77 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.64 0.78 USD |
-0.88
|
CN¥131.31B 18.26B USD | CN¥32.54M 4.52M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥131.31B 18.26B USD | 9.09 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,945 33.38 USD |
-0.58
|
¥2T 13.91B USD | ¥2M 15.37K USD | ¥4,893 33.03 USD | ¥4,962 33.49 USD | ¥2T 13.91B USD | 6.82 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
-2.16
|
NT$397.19B 12.62B USD | NT$9.63M 305.85K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$397.19B 12.62B USD | 4.32 | NT$41.92 1.33 USD | ||
| OOIL 0316.HK | HK$132.70 16.97 USD |
-1.56
|
HK$87.89B 11.24B USD | HK$838.07K 107.16K USD | HK$131.80 16.85 USD | HK$135.30 17.3 USD | HK$87.89B 11.24B USD | 4.18 | HK$31.70 4.05 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥75.09B 10.44B USD | CN¥48.70M 6.77M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥75.09B 10.44B USD | 16.08 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$29.78 3.81 USD |
-2.23
|
HK$80.36B 10.27B USD | HK$3.99M 509.59K USD | HK$29.42 3.76 USD | HK$30.56 3.91 USD | HK$80.36B 10.27B USD | 7.98 | HK$3.73 0.48 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,410 29.77 USD |
-1.78
|
¥2T 10.22B USD | ¥2M 14.31K USD | ¥4,410 29.77 USD | ¥4,477 30.22 USD | ¥2T 10.22B USD | 5.27 | ¥836 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,090 14.11 USD |
-0.9
|
¥1T 8.92B USD | ¥3M 20.81K USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥1T 8.92B USD | 6.96 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.12 2.06 USD |
-0.74
|
HK$68.17B 8.72B USD | HK$2.55M 326.47K USD | HK$15.94 2.04 USD | HK$16.19 2.07 USD | HK$68.17B 8.72B USD | 9.59 | HK$1.68 0.21 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.02 8.54 USD |
0
|
SAR 29.62B 7.9B USD | SAR 120.34K 32.1K USD | SAR 31.72 8.46 USD | SAR 32.10 8.56 USD | SAR 29.62B 7.9B USD | 15.32 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
-1.72
|
HK$58.93B 7.53B USD | HK$1.15M 147.2K USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$58.93B 7.53B USD | 8.45 | HK$0.88 0.11 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.82 1.23 USD |
-1.78
|
CN¥53.91B 7.5B USD | CN¥25.36M 3.53M USD | CN¥8.75 1.22 USD | CN¥9.01 1.25 USD | CN¥53.91B 7.5B USD | 10.88 | CN¥0.81 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.79 1.66 USD |
+0.39
|
MYR 34.77B 7.39B USD | MYR 1.35M 286.14K USD | MYR 7.73 1.64 USD | MYR 7.89 1.68 USD | MYR 34.77B 7.39B USD | 32.45 | MYR 0.24 0.05 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.33
|
NT$232.02B 7.37B USD | NT$25.55M 811.95K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$232.02B 7.37B USD | 6.68 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.95
|
QAR 26.34B 7.24B USD | QAR 1.97M 541.59K USD | QAR 4.64 1.27 USD | QAR 4.70 1.29 USD | QAR 26.34B 7.24B USD | 15.09 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.68 2 USD |
-1.2
|
HK$54.31B 6.94B USD | HK$227.70K 29.11K USD | HK$15.67 2 USD | HK$15.87 2.03 USD | HK$54.31B 6.94B USD | 7.76 | HK$2.02 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.49 2.85 USD |
-1.73
|
CN¥49.44B 6.87B USD | CN¥4.24M 589.96K USD | CN¥20.45 2.84 USD | CN¥20.84 2.9 USD | CN¥49.44B 6.87B USD | 11.07 | CN¥1.85 0.26 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.10 1.69 USD |
-1.12
|
NT$187.16B 5.95B USD | NT$12.03M 382.34K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$187.16B 5.95B USD | 6.79 | NT$7.81 0.25 USD | ||
| Kirby KEX | $108.64 — |
+1.04
|
$5.89B — | $536.31K — | $105.10 — | $108.72 — | $5.89B — | 20.19 | $5.38 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥36.17B 5.03B USD | CN¥139.64M 19.42M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥36.17B 5.03B USD | 29.33 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
0
|
HK$39.29B 5.02B USD | HK$3.42M 437.06K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$39.29B 5.02B USD | 13.00 | HK$0.07 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.23 1.98 USD |
+0.99
|
CN¥31.80B 4.42B USD | CN¥99.85M 13.88M USD | CN¥13.70 1.9 USD | CN¥14.46 2.01 USD | CN¥31.80B 4.42B USD | 203.28 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.53 1.18 USD |
+2.6
|
MYR 18.93B 4.02B USD | MYR 1.65M 351.48K USD | MYR 5.39 1.15 USD | MYR 5.53 1.18 USD | MYR 18.93B 4.02B USD | 19.06 | MYR 0.29 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.49 0.49 USD |
-0.57
|
CN¥26.33B 3.66B USD | CN¥28.40M 3.95M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥26.33B 3.66B USD | 29.08 | CN¥0.12 0.02 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 86.25 8.27 USD |
+0.76
|
NOK 36.44B 3.5B USD | NOK 23.26K 1.68K USD | NOK 85.45 8.2 USD | NOK 86.50 8.3 USD | NOK 36.44B 3.5B USD | 3.22 | NOK 26.72 2.56 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.01 3.02 USD |
+0.09
|
QAR 12.68B 3.48B USD | QAR 165.46K 45.45K USD | QAR 10.96 3.01 USD | QAR 11.05 3.04 USD | QAR 12.68B 3.48B USD | 9.91 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.63 0.64 USD |
-0.86
|
CN¥24.07B 3.35B USD | CN¥28.57M 3.97M USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥24.07B 3.35B USD | 16.53 | CN¥0.28 0.04 USD | ||
| Matson MATX | $106.84 — |
+0.23
|
$3.33B — | $224.70K — | $104.79 — | $107.57 — | $3.33B — | 8.16 | $13.08 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.02 0.56 USD |
-1.23
|
CN¥23.82B 3.31B USD | CN¥39.66M 5.52M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥23.82B 3.31B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.62 4.7 USD |
-1.3
|
NZ$5.18B 3.2B USD | NZ$268.42K 165.64K USD | NZ$7.61 4.7 USD | NZ$7.73 4.77 USD | NZ$5.18B 3.2B USD | 30.48 | NZ$0.25 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.38 6.26 USD |
+1.3
|
NOK 32.88B 3.15B USD | NOK 94.11K 8.17K USD | NOK 65.00 6.24 USD | NOK 65.76 6.31 USD | NOK 32.88B 3.15B USD | 7.70 | NOK 8.47 0.81 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.06 1.26 USD |
-1.2
|
CN¥21.47B 2.99B USD | CN¥24.05M 3.34M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥21.47B 2.99B USD | 19.69 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
0
|
HK$23.13B 2.96B USD | HK$3.44M 440.36K USD | HK$5.80 0.74 USD | HK$5.93 0.76 USD | HK$23.13B 2.96B USD | 8.05 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.73 0.35 USD |
-0.36
|
HK$21.55B 2.76B USD | HK$3.52M 449.88K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$21.55B 2.76B USD | 8.80 | HK$0.31 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.14 0.99 USD |
-3.12
|
CN¥19.70B 2.74B USD | CN¥32.20M 4.48M USD | CN¥7.13 0.99 USD | CN¥7.40 1.03 USD | CN¥19.70B 2.74B USD | 10.50 | CN¥0.68 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-0.8
|
CN¥19.64B 2.73B USD | CN¥29.93M 4.16M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥19.64B 2.73B USD | 13.25 | CN¥0.28 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
-0.28
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 3.98 | CLP 12 0.01 USD | ||
| Star Bulk Carriers SBLK | $18.92 — |
-0.63
|
$2.18B — | $480.38K — | $18.55 — | $19.03 — | $2.18B — | 19.30 | $0.98 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.86 0.68 USD |
-1.02
|
CN¥14.06B 1.96B USD | CN¥23.96M 3.33M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥14.06B 1.96B USD | 16.19 | CN¥0.30 0.04 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,129.40 13.66 USD |
-0.34
|
₹161.64B 1.96B USD | ₹262.44K 3.18K USD | ₹1,110.70 13.44 USD | ₹1,144.40 13.85 USD | ₹161.64B 1.96B USD | 7.91 | ₹142.78 1.73 USD | ||
| BW LPG Limited BWLPG.OL | NOK 132.00 12.66 USD |
+2.01
|
NOK 20.16B 1.93B USD | NOK 55.07K 5.12K USD | NOK 131.20 12.59 USD | NOK 133.00 12.76 USD | NOK 20.16B 1.93B USD | 8.61 | NOK 15.32 1.47 USD | ||
| ZIM Integrated Shipping Services ZIM | $16.02 — |
+0.06
|
$1.93B — | $4.50M — | $15.30 — | $16.30 — | $1.93B — | 0.96 | $16.63 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $2.54M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 308.00K 230.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.85 0.67 USD |
-0.61
|
CN¥13.12B 1.82B USD | CN¥81.73M 11.36M USD | CN¥4.76 0.66 USD | CN¥4.94 0.69 USD | CN¥13.12B 1.82B USD | 121.25 | CN¥0.04 0.005 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-2.33
|
$1.81B — | $402.98K — | $0.25 — | $0.26 — | $1.81B — | 0 | $0.00 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.72 0.35 USD |
+1.12
|
HK$14.11B 1.8B USD | HK$10.77M 1.38M USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$14.11B 1.8B USD | 18.13 | HK$0.15 0.02 USD | ||
| Costamare CMRE | $14.61 — |
-0.61
|
$1.77B — | $393.65K — | $14.34 — | $14.77 — | $1.77B — | 5.82 | $2.51 — | ||
| Danaos DAC | $94.61 — |
-0.42
|
$1.74B — | $45.23K — | $93.24 — | $95.00 — | $1.74B — | 3.88 | $24.37 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
+0.05
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.45 8.31 USD |
+0.58
|
NOK 16.53B 1.59B USD | NOK 124.83K 10.79K USD | NOK 86.10 8.26 USD | NOK 87.00 8.35 USD | NOK 16.53B 1.59B USD | 3.00 | NOK 28.84 2.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.84 4.4 USD |
-0.95
|
NOK 16.47B 1.58B USD | NOK 76.53K 7.24K USD | NOK 45.88 4.4 USD | NOK 46.60 4.47 USD | NOK 16.47B 1.58B USD | 5.86 | NOK 7.83 0.75 USD | ||
| Höegh Autoliners ASA V02.F | €7.50 8.19 USD |
+1.35
|
€1.43B 1.56B USD | €60.00 65.59 USD | €7.50 8.19 USD | €7.50 8.19 USD | €1.43B 1.56B USD | 3.04 | €2.46 2.69 USD | ||
| Navios Maritime Partners L.P NMM | $52.48 — |
-0.19
|
$1.53B — | $133.27K — | $51.00 — | $52.78 — | $1.53B — | 5.23 | $10.02 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.20 2.01 USD |
+1.44
|
NT$47.55B 1.51B USD | NT$3.92M 124.47K USD | NT$61.50 1.95 USD | NT$64.30 2.04 USD | NT$47.55B 1.51B USD | 15.64 | NT$4.04 0.13 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹262.10 3.17 USD |
-1.19
|
₹122.09B 1.48B USD | ₹193.41K 2.34K USD | ₹260.75 3.15 USD | ₹267.80 3.24 USD | ₹122.09B 1.48B USD | 15.17 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹261.45 3.16 USD |
-1.45
|
₹121.78B 1.47B USD | ₹3.12M 37.76K USD | ₹260.75 3.15 USD | ₹267.40 3.24 USD | ₹121.78B 1.47B USD | 15.13 | ₹17.27 0.21 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.70 1.74 USD |
+1.86
|
NT$46.22B 1.47B USD | NT$4.82M 153.06K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$46.22B 1.47B USD | 14.24 | NT$3.84 0.12 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.28 0.46 USD |
+0.31
|
CN¥10.09B 1.4B USD | CN¥36.46M 5.07M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥10.09B 1.4B USD | 19.29 | CN¥0.17 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.66 1.76 USD |
+9.99
|
CN¥9.39B 1.31B USD | CN¥73.62M 10.24M USD | CN¥11.72 1.63 USD | CN¥12.66 1.76 USD | CN¥9.39B 1.31B USD | 45.21 | CN¥0.28 0.04 USD | ||
| Global Ship Lease GSL | $34.51 — |
+1.23
|
$1.23B — | $285.25K — | $33.17 — | $34.70 — | $1.23B — | 3.65 | $9.43 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 386.50 37.08 USD |
+1.05
|
NOK 12.61B 1.21B USD | NOK 14.74K 1.35K USD | NOK 383.50 36.79 USD | NOK 390.00 37.41 USD | NOK 12.61B 1.21B USD | 16.11 | NOK 23.98 2.3 USD | ||
| SFL SFL | $8.19 — |
+0.61
|
$1.18B — | $1.16M — | $7.97 — | $8.19 — | $1.18B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.43
|
CA$1.58B 1.17B USD | CA$58.00K 43.04K USD | CA$25.20 18.7 USD | CA$25.51 18.93 USD | CA$1.58B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €42.20 46.13 USD |
+0.12
|
€1.06B 1.16B USD | €305.00 333.41 USD | €41.80 45.69 USD | €42.30 46.24 USD | €1.06B 1.16B USD | 11.25 | €3.75 4.1 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.04 0.77 USD |
-1.15
|
HK$8.91B 1.14B USD | HK$888.00K 113.54K USD | HK$6.02 0.77 USD | HK$6.11 0.78 USD | HK$8.91B 1.14B USD | 10.98 | HK$0.55 0.07 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 247.40 36.27 USD |
+1.98
|
DKK 7.12B 1.04B USD | DKK 12.06K 1.77K USD | DKK 242.20 35.51 USD | DKK 248.00 36.36 USD | DKK 7.12B 1.04B USD | 8.02 | DKK 30.83 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.88 2.13 USD |
+0.83
|
₹85.21B 1.03B USD | ₹975.24K 11.8K USD | ₹174.61 2.11 USD | ₹177.60 2.15 USD | ₹85.21B 1.03B USD | 17.83 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
-1.02
|
€905.82M 990.18M USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €905.82M 990.18M USD | 14.87 | €0.39 0.43 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥7.00B 972.91M USD | CN¥12.97M 1.8M USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
0
|
NT$30.57B 971.48M USD | NT$855.90K 27.2K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$30.57B 971.48M USD | 8.44 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 125.60 12.05 USD |
+1.29
|
NOK 9.89B 948.73M USD | NOK 27.84K 2.67K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.89B 948.73M USD | 5.90 | NOK 21.28 2.04 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.62 0.78 USD |
+0.54
|
CN¥6.67B 927.45M USD | CN¥8.81M 1.22M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥6.67B 927.45M USD | 13.06 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.72 — |
+0.54
|
$787.71M — | $1.80M — | $3.59 — | $3.72 — | $787.71M — | 53.14 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.56 — |
+0.17
|
$759.35M — | $299.55K — | $17.07 — | $17.60 — | $759.35M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.07 1.54 USD |
+0.73
|
CN¥5.40B 751.05M USD | CN¥19.14M 2.66M USD | CN¥10.95 1.52 USD | CN¥11.27 1.57 USD | CN¥5.40B 751.05M USD | 31.62 | CN¥0.35 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.46 1.68 USD |
0
|
NOK 7.76B 744.01M USD | NOK 429.79K 39.31K USD | NOK 17.46 1.67 USD | NOK 17.67 1.7 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.16 6.92 USD |
+0.41
|
R$3.62B 734.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 734.52M USD | 16.82 | R$2.03 0.41 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥5.23B 727.65M USD | CN¥12.39M 1.72M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥5.23B 727.65M USD | 19.62 | CN¥0.29 0.04 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.11 0.71 USD |
-1.92
|
CN¥5.17B 719.1M USD | CN¥44.83M 6.23M USD | CN¥5.04 0.7 USD | CN¥5.28 0.73 USD | CN¥5.17B 719.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥5.14B 714.23M USD | CN¥15.45M 2.15M USD | CN¥4.22 0.59 USD | CN¥4.27 0.59 USD | CN¥5.14B 714.23M USD | 61.00 | CN¥0.07 0.009 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.22 1.56 USD |
-0.18
|
CN¥5.13B 713.71M USD | CN¥5.64M 783.94K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥5.13B 713.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.18 0.58 USD |
+0.48
|
CN¥5.04B 701.24M USD | CN¥58.18M 8.09M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥5.04B 701.24M USD | 0 | CN¥0.00 0 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.20 5.68 USD |
+0.97
|
€638.02M 697.44M USD | €109.82K 120.05K USD | €5.16 5.64 USD | €5.26 5.74 USD | €638.02M 697.44M USD | 8.12 | €0.64 0.7 USD | ||
| DFDS A/S DFDS.CO | DKK 86.45 12.68 USD |
-1.76
|
DKK 4.69B 687.14M USD | DKK 28.72K 4.21K USD | DKK 86.05 12.62 USD | DKK 88.10 12.92 USD | DKK 4.69B 687.14M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.25 1.43 USD |
-1.73
|
CN¥4.81B 668.62M USD | CN¥4.92M 683.54K USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥4.81B 668.62M USD | 16.80 | CN¥0.61 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 1.64M 46.1K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.50 13.73 USD |
+2.66
|
CA$750.50M 556.92M USD | CA$5.22K 3.87K USD | CA$18.10 13.43 USD | CA$18.50 13.73 USD | CA$750.50M 556.92M USD | 7.42 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
-1.43
|
HK$4.25B 543.29M USD | HK$784.00K 100.24K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $12.81 — |
-0.16
|
$522.15M — | $408.98K — | $12.50 — | $12.88 — | $522.15M — | 16.21 | $0.79 — | ||
| Safe Bulkers SB | $4.83 — |
-0.21
|
$495.23M — | $272.69K — | $4.74 — | $4.83 — | $495.23M — | 11.23 | $0.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||