国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 90.10 8.66 USD |
-0.72
|
NOK 38.16B 3.66B USD | NOK 152.71K 14.16K USD | NOK 89.90 8.62 USD | NOK 91.95 8.82 USD | NOK 38.16B 3.66B USD | 3.32 | NOK 27.12 2.6 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.98 5.83 USD |
-0.46
|
NOK 30.29B 2.91B USD | NOK 308.27K 29.48K USD | NOK 60.70 5.82 USD | NOK 61.58 5.91 USD | NOK 30.29B 2.91B USD | 7.07 | NOK 8.60 0.82 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.20 11.91 USD |
-1.82
|
NOK 18.80B 1.8B USD | NOK 155.30K 14.32K USD | NOK 123.30 11.83 USD | NOK 126.30 12.12 USD | NOK 18.80B 1.8B USD | 7.98 | NOK 15.56 1.49 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 88.60 8.51 USD |
+1.03
|
NOK 16.93B 1.62B USD | NOK 230.76K 21.32K USD | NOK 88.00 8.44 USD | NOK 90.30 8.66 USD | NOK 16.93B 1.62B USD | 3.03 | NOK 29.27 2.81 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.70 4.2 USD |
-1.57
|
NOK 15.35B 1.47B USD | NOK 324.43K 29.43K USD | NOK 43.80 4.2 USD | NOK 45.32 4.35 USD | NOK 15.35B 1.47B USD | 4.88 | NOK 8.96 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 371.00 35.59 USD |
-0.67
|
NOK 13.15B 1.26B USD | NOK 30.33K 2.87K USD | NOK 370.00 35.49 USD | NOK 375.00 35.97 USD | NOK 13.15B 1.26B USD | 15.23 | NOK 24.35 2.34 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.16 USD |
+0.16
|
NOK 10.03B 962.58M USD | NOK 15.68K 958.13 USD | NOK 125.40 12.03 USD | NOK 127.00 12.18 USD | NOK 10.03B 962.58M USD | 5.87 | NOK 21.59 2.07 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.63 1.71 USD |
+4.79
|
NOK 7.90B 758.05M USD | NOK 8.53M 802.12K USD | NOK 17.15 1.64 USD | NOK 18.57 1.78 USD | NOK 7.90B 758.05M USD | 2.94 | NOK 6.04 0.58 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.00 4.03 USD |
+0.12
|
NOK 3.46B 331.77M USD | NOK 45.04K 4.14K USD | NOK 41.60 3.99 USD | NOK 42.20 4.05 USD | NOK 3.46B 331.77M USD | 2.54 | NOK 16.50 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.00 13.74 USD |
+0.07
|
NOK 3.28B 314.31M USD | NOK 148.34K 14K USD | NOK 142.30 13.65 USD | NOK 145.30 13.94 USD | NOK 3.28B 314.31M USD | 15.21 | NOK 9.41 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.65 0.35 USD |
-1.35
|
NOK 483.80M 46.41M USD | NOK 205.08K 19.67K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 483.80M 46.41M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.18 0.11 USD |
-4.07
|
NOK 324.70M 31.15M USD | NOK 45.35K 4.35K USD | NOK 1.17 0.11 USD | NOK 1.23 0.12 USD | NOK 324.70M 31.15M USD | 14.75 | NOK 0.08 0.007 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 545.00 52.28 USD |
-0.18
|
NOK 22.87B 2.19B USD | NOK 3.69K 354.07 USD | NOK 545.00 52.28 USD | NOK 552.00 52.95 USD | NOK 22.87B 2.19B USD | 3.65 | NOK 149.28 14.32 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.00 32.52 USD |
0
|
NOK 22.51B 2.16B USD | NOK 15.07K 1.45K USD | NOK 331.00 31.75 USD | NOK 342.00 32.81 USD | NOK 22.51B 2.16B USD | 4.62 | NOK 73.26 7.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 504.00 48.35 USD |
-0.2
|
NOK 22.18B 2.13B USD | NOK 1.72K 164.9 USD | NOK 504.00 48.35 USD | NOK 514.00 49.31 USD | NOK 22.18B 2.13B USD | 3.37 | NOK 149.28 14.32 USD | ||
| Odfjell SE ODFB.OL | NOK 123.00 11.8 USD |
+0.99
|
NOK 9.91B 950.36M USD | NOK 5.67K 543.43 USD | NOK 122.20 11.72 USD | NOK 123.60 11.86 USD | NOK 9.91B 950.36M USD | 5.69 | NOK 21.60 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.50 7.43 USD |
-1.15
|
NOK 4.59B 440.79M USD | NOK 10.09K 967.82 USD | NOK 77.20 7.41 USD | NOK 78.40 7.52 USD | NOK 4.59B 440.79M USD | 14.01 | NOK 5.53 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
-0.64
|
NOK 681.78M 65.4M USD | NOK 25.84K 2.48K USD | NOK 6.10 0.59 USD | NOK 6.28 0.6 USD | NOK 681.78M 65.4M USD | 2.38 | NOK 2.62 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.10 1.54 USD |
-8.52
|
NOK 541.28M 51.92M USD | NOK 48.21K 4.62K USD | NOK 14.85 1.42 USD | NOK 16.85 1.62 USD | NOK 541.28M 51.92M USD | 0 | -NOK 2.22 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.45 1.39 USD |
+5.47
|
NOK 360.70M 34.6M USD | NOK 4.94K 474.17 USD | NOK 13.30 1.28 USD | NOK 14.60 1.4 USD | NOK 360.70M 34.6M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 5.80 0.56 USD |
+2.84
|
NOK 203.00M 19.47M USD | NOK 148.27K 14.22K USD | NOK 5.50 0.53 USD | NOK 5.80 0.56 USD | NOK 203.00M 19.47M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.28 0.22 USD |
+8.57
|
NOK 161.90M 15.53M USD | NOK 1.26K 120.97 USD | NOK 2.20 0.21 USD | NOK 2.28 0.22 USD | NOK 161.90M 15.53M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}