結果ページ2 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (33)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (28)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
-1
|
$3.55B 494.06M USD | $12.14M 1.69M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $313.91K 30.11K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
+1.79
|
$418.92M 457.93M USD | $557.33K 609.24K USD | $3.46 3.78 USD | $3.53 3.86 USD | $418.92M 457.93M USD | 3.20 | $1.1 1.2 USD | |
| Korea Line Corporation 005880.KS | $1,846 1.39 USD |
+0.05
|
$592.95B 447.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.95B 447.58M USD | 0 | $0 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.37
|
$3.07B 426.61M USD | $1.49M 207.24K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| Ardmore Shipping ASC | $10.36 — |
+4.02
|
$420.86M — | $721.5K — | $10.01 — | $10.57 — | $420.86M — | 3.28 | $3.15 — | |
| Safe Bulkers SB | $4.05 — |
+7.43
|
$414.36M — | $864.46K — | $3.82 — | $4.06 — | $414.36M — | 6.04 | $0.67 — | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.11
|
$13.02B 413.84M USD | $3.45M 109.58K USD | $22.1 0.7 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+0.94
|
$648.88M 400.42M USD | $53.36K 32.93K USD | $3.17 1.96 USD | $3.22 1.99 USD | $648.88M 400.42M USD | 23.00 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.88
|
$340.7M 372.44M USD | $1.12K 1.23K USD | $34 37.17 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.29 | $2.75 3.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.59 1.06 USD |
+0.93
|
$2.67B 371.23M USD | $10.64M 1.48M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.67B 371.23M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.7 0.88 USD |
-0.89
|
$11.56B 367.29M USD | $467.21K 14.85K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.56B 367.29M USD | 9.75 | $2.84 0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
+2.3
|
$478.85M 358.88M USD | $2.38M 1.79M USD | $0.8699 0.65 USD | $0.9 0.67 USD | $478.85M 358.88M USD | 5.56 | $0.16 0.12 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.11M USD | $15.94K 17.42K USD | $1.18 1.29 USD | $1.19 1.3 USD | $312.97M 342.11M USD | 14.82 | $0.08 0.09 USD | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$339.26M — | $157.85K — | $5.08 — | $5.28 — | $339.26M — | 14.77 | $0.35 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,837 1.39 USD |
-0.6
|
$441.37B 333.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.37B 333.16M USD | 0 | $0 0 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.58 1.61 USD |
+0.87
|
$2.39B 332.3M USD | $3.54M 492.22K USD | $11.43 1.59 USD | $11.61 1.61 USD | $2.39B 332.3M USD | 50.34 | $0.23 0.03 USD | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$331.41M — | $37.52K — | $47 — | $48.5 — | $331.41M — | 2.54 | $18.62 — | |
| Marine Electricals (India) Limited MARINE.NS | $203.93 2.47 USD |
-0.65
|
$27.32B 330.54M USD | $189.58K 2.29K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.32B 330.54M USD | 72.57 | $2.81 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.96
|
$2.82B 270.51M USD | $183.6K 17.61K USD | $118.3 11.35 USD | $123.5 11.85 USD | $2.82B 270.51M USD | 5.71 | $21.58 2.07 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.61M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.61M USD | 10.50 | $0.59 0.02 USD | |
| Ernst Russ AG HXCK.DE | $7.04 7.7 USD |
-1.95
|
$237.17M 259.26M USD | $11.98K 13.1K USD | $6.8 7.43 USD | $7.04 7.7 USD | $237.17M 259.26M USD | 4.45 | $1.58 1.73 USD | |
| StealthGas GASS | $6.68 — |
+2.14
|
$247.02M — | $53.2K — | $6.54 — | $6.72 — | $247.02M — | 3.73 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.89 — |
-0.86
|
$240.72M — | $44.64K — | $6.87 — | $6.96 — | $240.72M — | 32.80 | $0.21 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9 0.12 USD |
-2.17
|
$1.49B 191.03M USD | $36K 4.6K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.49B 191.03M USD | 6.42 | $0.14 0.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
+0.63
|
$897.65M 190.87M USD | $224.7K 47.78K USD | $0.79 0.17 USD | $0.81 0.17 USD | $897.65M 190.87M USD | 6.15 | $0.13 0.03 USD | |
| Diana Shipping DSX | $1.58 — |
+4.64
|
$182.92M — | $355.46K — | $1.52 — | $1.58 — | $182.92M — | 31.60 | $0.05 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $434.56K 13.81K USD | $14.65 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $17.95 0.57 USD |
-1.64
|
$5.71B 181.3M USD | $1.77M 56.24K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.71B 181.3M USD | 11.36 | $1.58 0.05 USD | |
| SEACOR Marine SMHI | $5.87 — |
+5.58
|
$157.62M — | $42.66K — | $5.57 — | $5.89 — | $157.62M — | 0 | -$2.54 — | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
-0.34
|
$4.78B 151.74M USD | $674.16K 21.42K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+7.41
|
$144.99M — | $2.39M — | $0.02999 — | $0.02999 — | $144.99M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $11.7M 1.63M USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-2.17
|
$168.91M 126.59M USD | $15.22M 11.4M USD | $0.05 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $209.33M 13.38K USD | $138 0.0088 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.23 | $11.44 0.0007 USD | |
| CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
+1.2
|
$941.78M 120.42M USD | $1.05M 133.74K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $941.78M 120.42M USD | 8.40 | $0.1 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $26.35 0.84 USD |
-1.31
|
$3.62B 114.94M USD | $326.57K 10.38K USD | $26.25 0.83 USD | $27.35 0.87 USD | $3.62B 114.94M USD | 28.64 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.65 0.53 USD |
-2.35
|
$3.15B 99.99M USD | $194.52K 6.18K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.15B 99.99M USD | 0 | -$0.01 -0.0003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.42K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
-0.66
|
$88.28M — | $10.4K — | $26.3 — | $26.4 — | $88.28M — | 4.21 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.21 USD |
+1.79
|
$114.16M 85.56M USD | $357.6K 268.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $114.16M 85.56M USD | 7.12 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $3.13M 665.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $3.29K 2.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74.02K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.64
|
$269.8M 57.37M USD | $205.6K 43.72K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $269.8M 57.37M USD | 30.00 | $0.01 0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.75 2.44 USD |
+0.58
|
$1.64B 51.38M USD | $143.73K 4.51K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.38M USD | 29.11 | $2.67 0.08 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
-0.6
|
$64.85M 48.6M USD | $1K 749.46 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $64.85M 48.6M USD | 0 | -$0.46 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.57 0.3 USD |
-1.75
|
$1.44B 45.08M USD | $3.69M 115.98K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.44B 45.08M USD | 0 | -$0.3 -0.009 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-0.92
|
$429.46M 41.2M USD | $28.3K 2.71K USD | $3.2 0.31 USD | $3.3 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $586.7K 124.75K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.57
|
$289.27M 36.99M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.27M 36.99M USD | 0 | -$0.03 -0.003 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$364.6M 34.98M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $364.6M 34.98M USD | 2.64 | $0.5 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $97.7K 73.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.95 — |
+1.86
|
$30.93M — | $34.89K — | $2.86 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$28.45M — | $26.17K — | $5.83 — | $6.25 — | $28.45M — | 5.64 | $1.09 — | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+1.7
|
$196.49M 25.12M USD | $372K 47.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.49M 25.12M USD | 17.90 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
+1.59
|
$192M 24.55M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 8.00 | $0.04 0.005 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.14 — |
+0.89
|
$23.36M — | $28.67K — | $1.11 — | $1.16 — | $23.36M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.87 — |
+6.86
|
$23.25M — | $179.97K — | $1.76 — | $1.87 — | $23.25M — | 1.18 | $1.58 — | |
| Castor Maritime CTRM | $2.38 — |
+2.15
|
$23M — | $60.42K — | $2.29 — | $2.44 — | $23M — | 6.26 | $0.38 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
-2.56
|
$114M 14.58M USD | $1.86M 237.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 5.70 | $0.02 0.002 USD | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
0
|
$65M 13.82M USD | $1.18M 251.07K USD | $0.13 0.03 USD | $0.14 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+0.27
|
$107.22M 10.29M USD | $70.1K 6.72K USD | $1.47 0.14 USD | $1.49 0.14 USD | $107.22M 10.29M USD | 0.24 | $6.12 0.59 USD | |
| OceanPal OP | $1.29 — |
+4.03
|
$9.68M — | $205.58K — | $1.22 — | $1.3 — | $9.68M — | 0 | -$2.64 — | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.61M 73.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
-14.29
|
$17.65M 3.75M USD | $1.6K 340.21 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $25.67 — |
+0.26
|
$0 — | $2 — | $25.67 — | $25.67 — | $0 — | 0 | $0 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,442.3 17.45 USD |
-0.05
|
$3.12T 37.69B USD | $88.51K 1.07K USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.12T 37.69B USD | 28.07 | $51.37 0.62 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,365 1812.97 USD |
+0.16
|
$234.9B 34.44B USD | $13 1.91 USD | $12,290 1801.97 USD | $12,385 1815.9 USD | $234.9B 34.44B USD | 1.78 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,495 1832.03 USD |
+0.38
|
$234.37B 34.36B USD | $553 81.08 USD | $12,375 1814.44 USD | $12,585 1845.23 USD | $234.37B 34.36B USD | 1.80 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.75B — | $10 — | $8.9 — | $8.9 — | $31.75B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.74B — | $10K — | $1.7 — | $1.7 — | $31.74B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$27.44B 30B USD | $2.5K 2.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $27.44B 30B USD | 4.05 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.62B — | $2 — | $1,932 — | $1,932 — | $29.62B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.62B — | $4 — | $1,807.35 — | $1,807.35 — | $29.62B — | 4.33 | $450.05 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,672 1827.72 USD |
+1.33
|
$25.62B 28B USD | $5 5.47 USD | $1,650 1803.67 USD | $1,672 1827.72 USD | $25.62B 28B USD | 4.48 | $372.39 407.07 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+0.61
|
$25.29B 27.65B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.29B 27.65B USD | 4.43 | $1.87 2.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,678.5 1834.83 USD |
+0.27
|
$24.75B 27.06B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,678.5 1834.83 USD | $24.75B 27.06B USD | 4.40 | $381.44 416.97 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,520 1835.7 USD |
+0.32
|
$184.29B 27.02B USD | $11.39K 1.67K USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $184.29B 27.02B USD | 4.38 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
+0.32
|
$183.93B 26.97B USD | $2.67K 391.33 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.93B 26.97B USD | 4.32 | $2.86K 419.26 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,673 1828.82 USD |
-0.89
|
$24.66B 26.95B USD | $8 8.75 USD | $1,672.5 1828.27 USD | $1,680.5 1837.01 USD | $24.66B 26.95B USD | 4.41 | $378.51 413.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.1 140.03 USD |
-0.23
|
$24.53B 26.82B USD | $238 260.17 USD | $127 138.83 USD | $129.5 141.56 USD | $24.53B 26.82B USD | 2.02 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.3B — | $1K — | $141.58 — | $141.58 — | $26.3B — | 8.65 | $16.92 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
+0.81
|
$22.83B 24.96B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.83B 24.96B USD | 8.81 | $7.09 7.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.01
|
$22.74B 24.86B USD | $10 10.93 USD | $129.4 141.45 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.99 | $14.39 15.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.8 140.8 USD |
+0.23
|
$22.64B 24.75B USD | $0 0 USD | $128.2 140.14 USD | $128.8 140.8 USD | $22.64B 24.75B USD | 8.98 | $14.34 15.68 USD | |
| HMM Co.,Ltd 011200.KS | $24,700 18.64 USD |
-0.2
|
$25.32T 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32T 19.11B USD | 0 | $0 0 USD | |
| International Container Terminal Services ICTEF | $7.89 — |
+2.94
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 18.78 | $0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||