結果ページ2 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Attica Holdings S.A. ATTICA.AT | €1.80 1.97 USD |
0
|
€437.70M 478.46M USD | €19.79K 21.63K USD | €1.79 1.95 USD | €1.80 1.97 USD | €437.70M 478.46M USD | 0 | -€0.13 -0.1 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.59 0.64 USD |
0
|
€435.73M 476.31M USD | €42.27K 46.2K USD | €0.58 0.64 USD | €0.59 0.64 USD | €435.73M 476.31M USD | 0 | €0.00 0 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
-1.03
|
€432.01M 472.25M USD | €257.82K 281.83K USD | €0.57 0.63 USD | €0.58 0.64 USD | €432.01M 472.25M USD | 0 | €0.00 0 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.90 2.49 USD |
+1.36
|
CN¥3.37B 467.92M USD | CN¥4.74M 659.04K USD | CN¥17.61 2.45 USD | CN¥18.26 2.54 USD | CN¥3.37B 467.92M USD | 47.10 | CN¥0.38 0.05 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥3.28B 455.73M USD | CN¥7.45M 1.04M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥3.28B 455.73M USD | 547.00 | CN¥0.01 0.001 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.23
|
NOK 4.72B 453.19M USD | NOK 68.67K 6.59K USD | NOK 42.80 4.11 USD | NOK 43.60 4.18 USD | NOK 4.72B 453.19M USD | 2.66 | NOK 16.26 1.56 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.45 0.75 USD |
+0.43
|
NT$13.73B 436.16M USD | NT$7.21M 228.99K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.73B 436.16M USD | 28.25 | NT$0.83 0.03 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.40 1.72 USD |
-0.8
|
CN¥3.13B 434.6M USD | CN¥5.53M 768.77K USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥3.13B 434.6M USD | 68.88 | CN¥0.18 0.03 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 73.90 7.09 USD |
-1.47
|
NOK 4.45B 426.57M USD | NOK 41.43K 3.97K USD | NOK 73.00 7 USD | NOK 75.00 7.19 USD | NOK 4.45B 426.57M USD | 13.55 | NOK 5.45 0.52 USD | ||
| Euroseas ESEA | $59.73 — |
-0.76
|
$423.61M — | $14.45K — | $59.15 — | $60.74 — | $423.61M — | 3.49 | $17.09 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.65 1.2 USD |
+2.49
|
CN¥3.04B 423.08M USD | CN¥11.76M 1.64M USD | CN¥8.40 1.17 USD | CN¥8.76 1.22 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pangaea Logistics PANL | $6.48 — |
+0.78
|
$421.03M — | $252.88K — | $6.27 — | $6.49 — | $421.03M — | 21.59 | $0.30 — | ||
| Marine Electricals (India) Limited MARINE.NS | ₹250.20 3.03 USD |
+1.56
|
₹33.19B 401.58M USD | ₹600.65K 7.27K USD | ₹243.95 2.95 USD | ₹252.90 3.06 USD | ₹33.19B 401.58M USD | 80.70 | ₹3.10 0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
-0.17
|
NT$12.39B 393.81M USD | NT$1.10M 34.96K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.39B 393.81M USD | 9.59 | NT$3.09 0.1 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.93 0.7 USD |
-1.06
|
SGD 505.76M 379.04M USD | SGD 988.60K 740.91K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 505.76M 379.04M USD | 4.22 | SGD 0.22 0.16 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€312.97M 342.12M USD | €10.54K 11.52K USD | €1.19 1.3 USD | €1.19 1.3 USD | €312.97M 342.12M USD | 14.87 | €0.08 0.09 USD | ||
| KNOT Offshore Partners LP KNOP | $9.80 — |
+0.31
|
$341.34M — | $59.03K — | $9.74 — | $9.82 — | $341.34M — | 12.56 | $0.78 — | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,120.00 0.07 USD |
-3.03
|
IDR 5.24T 334.94M USD | IDR 37.55M 2.4K USD | IDR 1,115.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 5.24T 334.94M USD | 12.39 | IDR 90.38 0.005 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,658 1.25 USD |
-2.36
|
₩408B 307.95M USD | ₩2M 1.25K USD | ₩1,658 1.25 USD | ₩1,691 1.28 USD | ₩408B 307.95M USD | 0 | ₩0 0 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 137.00 13.14 USD |
-1.23
|
NOK 3.17B 304.3M USD | NOK 73.76K 7.08K USD | NOK 136.50 13.09 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.3M USD | 14.77 | NOK 9.27 0.89 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.11 0.08 USD |
+2.88
|
SGD 401.86M 301.18M USD | SGD 86.74M 65.01M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 401.86M 301.18M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.50B 267.36M USD | THB 853.39K 24.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 31.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.43B 265.28M USD | THB 853.10K 24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| StealthGas GASS | $6.75 — |
-0.59
|
$252.33M — | $48.88K — | $6.70 — | $6.78 — | $252.33M — | 4.11 | $1.64 — | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 1.07B 227.67M USD | MYR 433.40K 92.15K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.07B 227.67M USD | 5.99 | MYR 0.15 0.03 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 220.00 0.01 USD |
+1.85
|
IDR 3.41T 217.83M USD | IDR 263.29M 16.83K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.41T 217.83M USD | 14.59 | IDR 15.07 0.0009 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.80 0.53 USD |
-1.75
|
NT$6.66B 211.51M USD | NT$3.80M 120.63K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.54 -0.01 USD | ||
| Diana Shipping DSX | $1.79 — |
+0.56
|
$207.24M — | $258.75K — | $1.75 — | $1.79 — | $207.24M — | 14.91 | $0.12 — | ||
| SEACOR Marine SMHI | $7.45 — |
-1.59
|
$204.21M — | $92.37K — | $7.31 — | $7.76 — | $204.21M — | 0 | -$1.44 — | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$6.42B 203.93M USD | NT$7.51M 238.64K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$6.42B 203.93M USD | 11.19 | NT$1.80 0.06 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
0
|
HK$1.20B 152.82M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-0.18
|
NT$4.67B 148.33M USD | NT$853.73K 27.13K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.67B 148.33M USD | 0 | -NT$0.54 -0.01 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 120.00 0.0076 USD |
-1.64
|
IDR 1.93T 123.33M USD | IDR 79.57M 5.08K USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 1.93T 123.33M USD | 21.08 | IDR 5.69 0.0003 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
0
|
HK$874.51M 111.82M USD | HK$24.00K 3.07K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-1.58
|
NT$3.47B 110.14M USD | NT$595.02K 18.91K USD | NT$24.85 0.79 USD | NT$25.55 0.81 USD | NT$3.47B 110.14M USD | 29.58 | NT$0.84 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.35 0.49 USD |
-0.97
|
NT$2.93B 93.09M USD | NT$356.14K 11.32K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$2.93B 93.09M USD | 80.78 | NT$0.19 0.006 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 431.03M 91.65M USD | MYR 277.90K 59.09K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 431.03M 91.65M USD | 3.55 | MYR 0.09 0.02 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
-3.28
|
SGD 122.18M 91.57M USD | SGD 258.90K 194.03K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.37 | SGD 0.04 0.03 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.20 — |
+1.19
|
$90.96M — | $1.35K — | $26.95 — | $27.20 — | $90.96M — | 4.34 | $6.26 — | ||
| ASIA ENERGY LOG 0351.HK | HK$0.34 0.04 USD |
-4.23
|
HK$708.22M 90.55M USD | HK$287.00K 36.7K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$708.22M 90.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
-2.2
|
SGD 110.26M 82.63M USD | SGD 133.60K 100.13K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 110.26M 82.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.52 0.39 USD |
-0.18
|
₹6.76B 81.78M USD | ₹411.52K 4.98K USD | ₹30.95 0.37 USD | ₹32.90 0.4 USD | ₹6.76B 81.78M USD | 0.93 | ₹34.88 0.42 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
0
|
HK$569.27M 72.79M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 293.52M 62.41M USD | MYR 320.80K 68.21K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 293.52M 62.41M USD | 16.50 | MYR 0.02 0.004 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 93.00 2.92 USD |
-0.96
|
TRY 1.97B 61.93M USD | TRY 94.31K 2.96K USD | TRY 92.35 2.9 USD | TRY 94.55 2.97 USD | TRY 1.97B 61.93M USD | 34.57 | TRY 2.69 0.08 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.35K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 67.20M 50.37M USD | SGD 5.90K 4.42K USD | SGD 0.85 0.64 USD | SGD 0.85 0.64 USD | SGD 67.20M 50.37M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+3.28
|
HK$378.00M 48.33M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.46 0.3 USD |
+0.11
|
TRY 1.42B 44.56M USD | TRY 1.10M 34.63K USD | TRY 9.34 0.29 USD | TRY 9.59 0.3 USD | TRY 1.42B 44.56M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
+3.03
|
NOK 450.67M 43.23M USD | NOK 231.46K 22.2K USD | NOK 3.22 0.31 USD | NOK 3.43 0.33 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $84.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
-1.96
|
SGD 53.40M 40.02M USD | SGD 27.20K 20.39K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 53.40M 40.02M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 171.57M 36.48M USD | MYR 1.12M 237.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 342.59M 32.86M USD | NOK 29.53K 2.83K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 342.59M 32.86M USD | 3.77 | NOK 0.33 0.03 USD | ||
| Pyxis Tankers PXS | $2.69 — |
+1.13
|
$28.21M — | $17.98K — | $2.63 — | $2.73 — | $28.21M — | 0 | -$0.02 — | ||
| Top Ships TOPS | $6.08 — |
+0.08
|
$28.13M — | $1.98K — | $5.98 — | $6.08 — | $28.13M — | 2.64 | $2.30 — | ||
| Performance Shipping PSHG | $2.23 — |
+4.21
|
$27.72M — | $121.65K — | $2.08 — | $2.23 — | $27.72M — | 1.42 | $1.56 — | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.78 0.02 USD |
0
|
THB 923.23M 25.98M USD | THB 67.80K 1.91K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 923.23M 25.98M USD | 11.14 | THB 0.07 0.001 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
+6.82
|
MYR 117.50M 24.98M USD | MYR 4.54M 965.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 117.50M 24.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Globus Maritime GLBS | $1.20 — |
-0.41
|
$24.70M — | $15.81K — | $1.18 — | $1.21 — | $24.70M — | 0 | -$0.28 — | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
-4.1
|
HK$189.10M 24.18M USD | HK$136.00K 17.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$189.10M 24.18M USD | 0 | HK$0.00 0 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 8.84 | HK$0.02 0.002 USD | ||
| COURAGE INV 1145.HK | HK$0.15 0.02 USD |
-2.56
|
HK$171.24M 21.9M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$171.24M 21.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Castor Maritime CTRM | $1.97 — |
+2.07
|
$19.03M — | $11.64K — | $1.89 — | $2.00 — | $19.03M — | 0 | -$3.57 — | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
0
|
MYR 74.00M 15.73M USD | MYR 57.10K 12.14K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 403.70M 11.36M USD | THB 1.87M 52.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$88.59M 11.33M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-1.56
|
THB 388.61M 10.93M USD | THB 22.24K 625.83 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | ||
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
-3.33
|
A$15.41M 10.2M USD | A$1.48M 980.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | A$0.00 0 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 165.30K 35.15K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.28M — | $15.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Grindrod Shipping GRIN | $27.15 — |
-0.26
|
$0.00 — | $36.89K — | $26.96 — | $27.20 — | $0.00 — | 25.50 | $1.06 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,511.70 18.29 USD |
+0.93
|
₹3.27T 39.51B USD | ₹171.93K 2.08K USD | ₹1,497.80 18.12 USD | ₹1,523.45 18.43 USD | ₹3.27T 39.51B USD | 27.32 | ₹55.33 0.67 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,625.00 1851.09 USD |
+1.73
|
DKK 239.84B 35.17B USD | DKK 1.00 0.15 USD | DKK 12,435.00 1823.23 USD | DKK 12,435.00 1823.23 USD | DKK 239.84B 35.17B USD | 1.81 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,575.00 1843.76 USD |
+1.35
|
DKK 235.87B 34.58B USD | DKK 10.00 1.47 USD | DKK 12,325.00 1807.11 USD | DKK 12,595.00 1846.69 USD | DKK 235.87B 34.58B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.81B — | $300.00 — | $1.70 — | $1.70 — | $32.81B — | 3.86 | $0.44 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.54 1.68 USD |
-1.66
|
€28.31B 30.94B USD | €4.40K 4.81K USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.31B 30.94B USD | 4.05 | €0.38 0.42 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,907.00 — |
0
|
$28.73B — | $2.00 — | $1,975.00 — | $1,975.00 — | $28.73B — | 6.09 | $312.94 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,889.48 — |
+2.04
|
$28.73B — | $10.00 — | $1,950.00 — | $1,950.00 — | $28.73B — | 6.03 | $313.09 — | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,700.00 1862.09 USD |
+1.6
|
DKK 185.13B 27.14B USD | DKK 4.73K 693.08 USD | DKK 12,380.00 1815.17 USD | DKK 12,700.00 1862.09 USD | DKK 185.13B 27.14B USD | 6.31 | DKK 2.01K 294.77 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,680.00 1859.16 USD |
+1.89
|
DKK 185.13B 27.14B USD | DKK 22.25K 3.26K USD | DKK 12,315.00 1805.64 USD | DKK 12,680.00 1859.16 USD | DKK 185.13B 27.14B USD | 6.30 | DKK 2.01K 294.68 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,658.00 1812.42 USD |
-2.36
|
€24.79B 27.1B USD | €1.00 1.09 USD | €1,658.00 1812.42 USD | €1,658.00 1812.42 USD | €24.79B 27.1B USD | 6.16 | €269.09 294.15 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,690.00 1847.4 USD |
+2.02
|
€24.79B 27.1B USD | €24.00 26.24 USD | €1,656.50 1810.78 USD | €1,696.00 1853.96 USD | €24.79B 27.1B USD | 6.25 | €270.06 295.21 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,703.00 1861.61 USD |
+1.73
|
€24.79B 27.1B USD | €8.00 8.75 USD | €1,664.00 1818.98 USD | €1,703.00 1861.61 USD | €24.79B 27.1B USD | 6.30 | €270.10 295.26 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,660.00 1814.6 USD |
-2.24
|
€24.79B 27.1B USD | €26.00 28.42 USD | €1,657.00 1811.32 USD | €1,660.00 1814.6 USD | €24.79B 27.1B USD | 6.16 | €269.09 294.15 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.20 8.96 USD |
-2.38
|
€24.79B 27.1B USD | €1.21K 1.32K USD | €8.20 8.96 USD | €8.20 8.96 USD | €24.79B 27.1B USD | 6.07 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+2.08
|
€24.79B 27.1B USD | €116.00 126.8 USD | €1,652.50 1806.41 USD | €1,695.00 1852.86 USD | €24.79B 27.1B USD | 6.29 | €269.17 294.24 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.00 — |
-0.55
|
$24.61B — | $200.00 — | $136.98 — | $137.00 — | $24.61B — | 13.73 | $10.19 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.05 125.77 USD |
+1.01
|
€22.03B 24.08B USD | €581.00 635.11 USD | €112.30 122.76 USD | €115.70 126.48 USD | €22.03B 24.08B USD | 1.81 | €63.33 69.23 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.53 — |
-0.29
|
$23.90B — | $3.19K — | $65.50 — | $67.73 — | $23.90B — | 13.24 | $5.10 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.50 125.16 USD |
+0.79
|
€20.62B 22.54B USD | €115.00 125.71 USD | €114.30 124.95 USD | €115.70 126.48 USD | €20.62B 22.54B USD | 13.05 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.10 125.82 USD |
+1.41
|
€20.62B 22.54B USD | €0.00 0 USD | €113.50 124.07 USD | €115.10 125.82 USD | €20.62B 22.54B USD | 13.12 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
-1.77
|
€20.62B 22.54B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €20.62B 22.54B USD | 12.67 | €4.38 4.79 USD | ||
| International Container Terminal Services ICTEF | $9.26 — |
-2.53
|
$19.07B — | $1.09K — | $9.50 — | $9.50 — | $19.07B — | 19.70 | $0.47 — | ||
| HMM Co.,Ltd 011200.KS | ₩19,420 14.66 USD |
-2.9
|
₩20T 15.47B USD | ₩2M 1.28K USD | ₩19,400 14.64 USD | ₩19,990 15.09 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.24B — | $4.00 — | $35.82 — | $35.82 — | $13.24B — | 6.41 | $4.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||