結果ページ2 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (505)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.8M 529.95M USD | $159.13K 173.95K USD | $0.65 0.71 USD | $0.65 0.71 USD | $484.8M 529.95M USD | 65.00 | $0.01 0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.62 4.99 USD |
-0.12
|
$2.61B 529.39M USD | $200 40.54 USD | $24.62 4.99 USD | $24.62 4.99 USD | $2.61B 529.39M USD | 15.58 | $1.58 0.32 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.54
|
$478.81M 523.41M USD | $34.73K 37.97K USD | $0.64 0.7 USD | $0.65 0.71 USD | $478.81M 523.41M USD | 64.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $1.67M 213.02K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.14 0.85 USD |
-3.46
|
$3.68B 511.55M USD | $21.94M 3.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.68B 511.55M USD | 307.00 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $15.76 11.69 USD |
-0.25
|
$639.35M 474.43M USD | $207 153.61 USD | $15.76 11.69 USD | $15.76 11.69 USD | $639.35M 474.43M USD | 7.29 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
-1.03
|
$14.05B 446.39M USD | $2.12M 67.31K USD | $23.95 0.76 USD | $24.5 0.78 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.24 3.55 USD |
-1.76
|
$393.11M 429.72M USD | $476.07K 520.41K USD | $3.16 3.46 USD | $3.32 3.63 USD | $393.11M 429.72M USD | 2.92 | $1.11 1.21 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.04 2.23 USD |
-1.9
|
$3.02B 419.29M USD | $3.4M 472.82K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.02B 419.29M USD | 22.91 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.15 3.76 USD |
-1.01
|
$4.25B 407.87M USD | $150.14K 14.4K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.25B 407.87M USD | 2.53 | $15.45 1.48 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.75 0.95 USD |
-1.33
|
$12.41B 394.47M USD | $444.86K 14.14K USD | $29.75 0.95 USD | $30.3 0.96 USD | $12.41B 394.47M USD | 10.47 | $2.84 0.09 USD | |
| Ardmore Shipping ASC | $9.64 — |
+0.52
|
$391.61M — | $30.1K — | $9.48 — | $9.67 — | $391.61M — | 3.18 | $3.03 — | |
| Safe Bulkers SB | $3.57 — |
-1.65
|
$375.81M — | $76.96K — | $3.53 — | $3.6 — | $375.81M — | 5.32 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
-0.33
|
$605.63M 373.73M USD | $30.16K 18.61K USD | $3.03 1.87 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
+0.32
|
$3.73B 358.09M USD | $67.13K 6.44K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.73B 358.09M USD | 6.20 | $10.15 0.97 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$314.01M 343.26M USD | $29.8K 32.58K USD | $1.18 1.29 USD | $1.19 1.3 USD | $314.01M 343.26M USD | 14.82 | $0.08 0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-1.2
|
$441.19M 330.65M USD | $688K 515.63K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $441.19M 330.65M USD | 4.82 | $0.17 0.13 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.28 1.99 USD |
-3.64
|
$2.27B 315.22M USD | $6.54M 909.09K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.27B 315.22M USD | 46.06 | $0.31 0.04 USD | |
| Pangaea Logistics PANL | $4.59 — |
+3.54
|
$301M — | $74.5K — | $4.46 — | $4.68 — | $301M — | 13.10 | $0.35 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $2.16M 60.66K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $2.16M 60.66K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| Euroseas ESEA | $38.29 — |
-1.69
|
$268.28M — | $14.36K — | $37.62 — | $39.24 — | $268.28M — | 2.36 | $16.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $118 11.32 USD |
-0.59
|
$2.7B 258.89M USD | $65.74K 6.31K USD | $115.6 11.09 USD | $120.2 11.53 USD | $2.7B 258.89M USD | 5.48 | $21.53 2.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-4.17
|
$239.9M — | $972.5K — | $0.05 — | $0.05 — | $239.9M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.92 0.13 USD |
-5.15
|
$1.71B 237.79M USD | $15.57M 2.16M USD | $0.92 0.13 USD | $0.92 0.13 USD | $1.71B 237.79M USD | 0 | -$3.27 -0.4 USD | |
| KNOT Offshore Partners LP KNOP | $6.37 — |
-1.63
|
$222.69M — | $8.68K — | $6.37 — | $6.41 — | $222.69M — | 30.35 | $0.21 — | |
| Ernst Russ AG HXCK.DE | $5.92 6.47 USD |
-1
|
$200.78M 219.47M USD | $1.75K 1.91K USD | $5.92 6.47 USD | $6.02 6.58 USD | $200.78M 219.47M USD | 3.74 | $1.58 1.73 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.25 0.55 USD |
-2.54
|
$6.71B 213.37M USD | $1.69M 53.59K USD | $17.25 0.55 USD | $17.95 0.57 USD | $6.71B 213.37M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.95 0.67 USD |
-2.1
|
$6.66B 211.6M USD | $4.26M 135.28K USD | $20.9 0.66 USD | $21.7 0.69 USD | $6.66B 211.6M USD | 13.25 | $1.58 0.05 USD | |
| StealthGas GASS | $5.28 — |
-0.94
|
$195.25M — | $3.67K — | $5.28 — | $5.28 — | $195.25M — | 2.77 | $1.9 — | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
0
|
$836.1M 177.78M USD | $92.3K 19.63K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $836.1M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.62 0.21 USD |
-1.63
|
$5.46B 173.49M USD | $947.79K 30.12K USD | $6.62 0.21 USD | $6.77 0.22 USD | $5.46B 173.49M USD | 0 | -$0.44 -0.01 USD | |
| Diana Shipping DSX | $1.5 — |
-0.33
|
$173.08M — | $23.96K — | $1.49 — | $1.5 — | $173.08M — | 29.89 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7399 0.09 USD |
0
|
$1.23B 157.07M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.23B 157.07M USD | 5.69 | $0.13 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $32.1 1.02 USD |
-0.31
|
$4.41B 140.02M USD | $10.04M 319.08K USD | $31 0.99 USD | $33.1 1.05 USD | $4.41B 140.02M USD | 34.89 | $0.92 0.03 USD | |
| SEACOR Marine SMHI | $5.1 — |
+0.79
|
$136.95M — | $1.78K — | $5.06 — | $5.1 — | $136.95M — | 0 | -$2.54 — | |
| Tze Shin International Co., Ltd. 2611.TW | $21.1 0.67 USD |
0
|
$3.99B 126.72M USD | $244.46K 7.77K USD | $21.05 0.67 USD | $21.25 0.68 USD | $3.99B 126.72M USD | 0 | -$0.01 -0.0003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $1.41M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.6 0.34 USD |
+2.56
|
$553.31M 117.65M USD | $1.4K 297.68 USD | $1.55 0.33 USD | $1.65 0.35 USD | $553.31M 117.65M USD | 16.00 | $0.1 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
-1.28
|
$863.3M 110.38M USD | $46K 5.88K USD | $0.77 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.74K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $135.48M 8.66K USD | $112 0.0071 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $1 — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $37.3K 27.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
+1.82
|
$371.35M 78.96M USD | $7.03M 1.5M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$90.31M 59.77M USD | $8.52K 5.64K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2899 0.06 USD |
0
|
$261M 55.5M USD | $191.4K 40.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $261M 55.5M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.65 2.63 USD |
-0.77
|
$1.76B 55.17M USD | $105.53K 3.31K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.76B 55.17M USD | 14.99 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$61.7M 46.24M USD | $1.2K 899.35 USD | $0.79 0.59 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 0 | -$0.47 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
+1.61
|
$334.08M 42.72M USD | $208K 26.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.57 0.15 USD |
-0.32
|
$430.64M 41.31M USD | $86.69K 8.32K USD | $1.49 0.14 USD | $1.6 0.15 USD | $430.64M 41.31M USD | 3.26 | $0.48 0.05 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $326.3K 69.38K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.17 0.26 USD |
-1.33
|
$1.23B 38.49M USD | $963.89K 30.27K USD | $8.12 0.26 USD | $8.34 0.26 USD | $1.23B 38.49M USD | 0 | -$0.23 -0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $3.02 — |
+2.72
|
$31.67M — | $1.24K — | $2.93 — | $3.02 — | $31.67M — | 3.31 | $0.91 — | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $29.01K 2.78K USD | $2.42 0.23 USD | $2.55 0.24 USD | $324.75M 31.15M USD | 1.84 | $1.33 0.13 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$28.09M 30.71M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.09M 30.71M USD | 1.66 | $0.11 0.12 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $61.9K 1.74K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+4.26
|
$215.15M 27.51M USD | $520K 66.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.15M 27.51M USD | 19.60 | $0.01 0.001 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
+1.62
|
$263.9M 25.32M USD | $130.13K 12.48K USD | $7.36 0.71 USD | $7.78 0.75 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.34 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| Top Ships TOPS | $5.24 — |
-2.08
|
$24.24M — | $1.06K — | $5.24 — | $5.35 — | $24.24M — | 4.80 | $1.09 — | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+8.33
|
$181.54M 23.21M USD | $1.68M 214.31K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $181.54M 23.21M USD | 0 | -$0.03 -0.003 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
-1.69
|
$30.36M 22.76M USD | $121.3K 90.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.36M 22.76M USD | 0.44 | $0.13 0.1 USD | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $963 — | $1.02 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Castor Maritime CTRM | $2.14 — |
+0.47
|
$20.68M — | $3.14K — | $2.14 — | $2.14 — | $20.68M — | 5.63 | $0.38 — | |
| Performance Shipping PSHG | $1.44 — |
<0.01
|
$17.9M — | $7.28K — | $1.44 — | $1.44 — | $17.9M — | 1.29 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.17 0.04 USD |
-2.94
|
$82.5M 17.54M USD | $661.4K 140.63K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $82.5M 17.54M USD | 4.12 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$134.85M 17.24M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$108.6M 13.89M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.6M 13.89M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+1.01
|
$100M 12.79M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.02M 28.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.02M 28.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
-0.66
|
$107.51M 10.31M USD | $441.35K 42.34K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.51M 10.31M USD | 0.24 | $6.19 0.59 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.76 — |
-2.94
|
$5.68M — | $912 — | $0.76 — | $0.79 — | $5.68M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
0
|
$23.53M 5M USD | $83.2K 17.69K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.53M 5M USD | 4.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.19 | $51.31 0.62 USD | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.86B — | $150 — | $1.86 — | $1.86 — | $34.86B — | 4.32 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,450 1825.43 USD |
+0.32
|
$236.52B 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.52B 34.68B USD | 1.79 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,405 1818.83 USD |
-1.41
|
$232.69B 34.12B USD | $86 12.61 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $232.69B 34.12B USD | 1.78 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.87 | $16.27 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.65 1.8 USD |
+0.18
|
$30.73B 33.6B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.73B 33.6B USD | 4.33 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159 173.81 USD |
-0.53
|
$30.45B 33.28B USD | $169 184.74 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.45B 33.28B USD | 2.51 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
0
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.36 | $8.13 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $160.2 175.12 USD |
+1.2
|
$28.32B 30.95B USD | $50 54.66 USD | $158.3 173.04 USD | $160.2 175.12 USD | $28.32B 30.95B USD | 11.11 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $159.6 174.46 USD |
-0.06
|
$28.05B 30.66B USD | $0 0 USD | $159.4 174.25 USD | $161.9 176.98 USD | $28.05B 30.66B USD | 11.08 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$27.44B 30B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.44B 30B USD | 10.61 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.65 9.46 USD |
+5.49
|
$27.23B 29.76B USD | $12 13.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $27.23B 29.76B USD | 4.34 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,923.06 — |
0
|
$29.25B — | $1 — | $1,926 — | $1,926 — | $29.25B — | 4.27 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.25B — | $4 — | $1,832.63 — | $1,832.63 — | $29.25B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$26.58B 29.05B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $26.58B 29.05B USD | 4.31 | $397.22 434.22 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,340 1809.3 USD |
-1.04
|
$190.57B 27.94B USD | $8.89K 1.3K USD | $12,000 1759.45 USD | $12,810 1878.22 USD | $190.57B 27.94B USD | 4.16 | $2.96K 434.42 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-1.14
|
$25.52B 27.89B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.52B 27.89B USD | 4.13 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,495 1832.03 USD |
-1.42
|
$189.84B 27.83B USD | $18.07K 2.65K USD | $12,145 1780.71 USD | $13,055 1914.14 USD | $189.84B 27.83B USD | 4.21 | $2.96K 434.5 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.38B 27.74B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.38B 27.74B USD | 4.18 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.32B 27.68B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.32B 27.68B USD | 4.13 | $397.14 434.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,649 1802.58 USD |
-3.06
|
$25.02B 27.35B USD | $77 84.17 USD | $1,645 1798.21 USD | $1,733.5 1894.95 USD | $25.02B 27.35B USD | 4.15 | $397.18 434.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||