結果ページ3 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.42B 12.49B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.42B 12.49B USD | 6.66 | €0.81 0.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.34 29.89 USD |
+0.31
|
€11.42B 12.49B USD | €200.00 218.63 USD | €27.34 29.89 USD | €27.34 29.89 USD | €11.42B 12.49B USD | 6.78 | €4.03 4.41 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.49B — | $317.00 — | $85.50 — | $87.08 — | $11.49B — | 4.14 | $20.40 — | ||
| Orient Overseas (International) Limited ORI1.F | €14.74 16.11 USD |
-2.25
|
€9.91B 10.83B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €9.91B 10.83B USD | 4.19 | €3.51 3.84 USD | ||
| SITC International Holdings Company SITIY | $39.38 — |
0
|
$10.58B — | $50.00 — | $39.65 — | $39.65 — | $10.58B — | 8.20 | $4.80 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.32 3.63 USD |
-1.19
|
€9.12B 9.97B USD | €285.00 311.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.12B 9.97B USD | 8.09 | €0.41 0.45 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.26 | $5.41 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.47 26.75 USD |
+0.53
|
€8.53B 9.32B USD | €100.00 109.31 USD | €24.47 26.75 USD | €24.47 26.75 USD | €8.53B 9.32B USD | 5.26 | €4.65 5.08 USD | ||
| China Merchants Port Holdings Company CMHHY | $21.81 — |
0
|
$9.16B — | $242.00 — | $19.10 — | $19.10 — | $9.16B — | 10.09 | $2.16 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
0
|
€8.31B 9.08B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.31B 9.08B USD | 14.62 | €0.08 0.09 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.84B — | $100.00 — | $2.28 — | $2.28 — | $8.84B — | 9.45 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 7.01 | $1.94 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.62B 8.33B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.62B 8.33B USD | 9.15 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.43B 8.12B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.43B 8.12B USD | 6.84 | €1.67 1.83 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
0
|
€6.66B 7.28B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.66B 7.28B USD | 7.95 | €0.10 0.11 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩230,500 173.99 USD |
+3.36
|
₩9T 6.94B USD | ₩1M 1.03K USD | ₩217,500 164.18 USD | ₩235,500 177.76 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$5.06B — | $14.00 — | $0.07 — | $0.07 — | $5.06B — | 8.00 | $0.01 — | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.36B 4.77B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.36B 4.77B USD | 9.05 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
+0.79
|
$4.28B — | $5.00K — | $0.15 — | $0.15 — | $4.28B — | 7.50 | $0.02 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.33
|
€3.69B 4.04B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.69B 4.04B USD | 6.59 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.11 7.77 USD |
-0.28
|
€3.08B 3.37B USD | €2.08K 2.27K USD | €7.11 7.77 USD | €7.26 7.93 USD | €3.08B 3.37B USD | 3.11 | €2.28 2.49 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.87B 3.13B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.87B 3.13B USD | 8.04 | €11.25 12.3 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.98B — | $10.00 — | $7.06 — | $7.06 — | $2.98B — | 7.23 | $0.94 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.98B — | $329.00 — | $0.79 — | $0.79 — | $2.98B — | 8.40 | $0.09 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
-1.69
|
€2.57B 2.81B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.57B 2.81B USD | 7.98 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.40B 2.63B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.40B 2.63B USD | 9.59 | €0.03 0.03 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 5.94M 379.75 USD | IDR 7,325.00 0.47 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 199.97 | IDR 37.88 0.002 USD | ||
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.25B — | $600.00 — | $32.70 — | $32.72 — | $2.25B — | 4.79 | $7.16 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.17
|
NOK 22.68B 2.18B USD | NOK 50.03K 4.8K USD | NOK 333.00 31.94 USD | NOK 343.00 32.9 USD | NOK 22.68B 2.18B USD | 4.67 | NOK 72.19 6.93 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.94B 2.12B USD | 4.72 | €6.16 6.73 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.15 17.65 USD |
+0.56
|
€1.88B 2.05B USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.23 17.74 USD | €1.88B 2.05B USD | 19.22 | €0.84 0.92 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.14B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.14B 2.03B USD | 3.49 | NOK 146.30 14.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 21.14B 2.03B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 21.14B 2.03B USD | 3.24 | NOK 146.31 14.04 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.82K 1.81K USD | NOK 128.60 12.34 USD | NOK 130.00 12.47 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.81B 1.98B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.81B 1.98B USD | 3.47 | €12.55 13.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.75 43.45 USD |
-1.49
|
€1.81B 1.98B USD | €43.00 47 USD | €39.75 43.45 USD | €40.40 44.16 USD | €1.81B 1.98B USD | 3.16 | €12.55 13.72 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.80 13.72 USD |
-0.06
|
₹162.18B 1.96B USD | ₹9.39K 113.63 USD | ₹1,128.45 13.65 USD | ₹1,145.10 13.85 USD | ₹162.18B 1.96B USD | 7.94 | ₹142.75 1.73 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
-12.89
|
$1.87B — | $8.00 — | $3.70 — | $3.70 — | $1.87B — | 19.20 | $0.22 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.98 | €14.30 15.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $2.00 — | $13.02 — | $13.02 — | $1.83B — | 35.88 | $0.34 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
+6.06
|
$1.82B — | $29.60K — | $0.27 — | $0.28 — | $1.82B — | 17.50 | $0.02 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €936.00 1.02K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.58B 1.73B USD | 35.51 | €0.29 0.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-0.94
|
€1.58B 1.73B USD | €3.45K 3.77K USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
+0.47
|
€1.58B 1.73B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.58B 1.73B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.58B 1.73B USD | €231.00 252.51 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.72 | €0.58 0.63 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-2.21
|
€1.55B 1.69B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.55B 1.69B USD | 14.13 | €0.02 0.02 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | ||
| Costamare Inc. LCM.F | €12.44 13.6 USD |
+1.14
|
€1.53B 1.67B USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.48 13.64 USD | €1.53B 1.67B USD | 5.75 | €2.16 2.36 USD | ||
| Danaos Corporation DVW1.F | €81.00 88.54 USD |
-1.1
|
€1.50B 1.64B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.50B 1.64B USD | 3.86 | €20.95 22.9 USD | ||
| Cadeler A/S CA2.F | €3.98 4.35 USD |
-6.05
|
€1.42B 1.56B USD | €4.68K 5.11K USD | €3.95 4.32 USD | €4.02 4.39 USD | €1.42B 1.56B USD | 5.93 | €0.67 0.73 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,725 2.81 USD |
-1.32
|
₩2T 1.52B USD | ₩2M 1.28K USD | ₩3,710 2.8 USD | ₩3,800 2.87 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | ||
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.49
|
€1.24B 1.36B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.24B 1.36B USD | 14.63 | €2.76 3.02 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.52
|
CLP 1T 1.32B USD | CLP 38K 38.13 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.44 | CLP 8 0.007 USD | ||
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
-0.69
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.33 4.73 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Piraeus Port Authority S.A. PZE.SG | €39.65 43.34 USD |
-1.61
|
€1.06B 1.16B USD | €0.00 0 USD | €39.65 43.34 USD | €41.00 44.82 USD | €1.06B 1.16B USD | 10.57 | €3.75 4.1 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.12 31.83 USD |
-0.48
|
€1.05B 1.15B USD | €350.00 382.6 USD | €29.12 31.83 USD | €29.12 31.83 USD | €1.05B 1.15B USD | 3.59 | €8.11 8.87 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 240.40 35.25 USD |
-0.33
|
DKK 7.77B 1.14B USD | DKK 1.08K 158.94 USD | DKK 240.20 35.22 USD | DKK 242.70 35.58 USD | DKK 7.77B 1.14B USD | 1.67 | DKK 143.14 20.99 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Inv WTSHF | $18.06 — |
-0.5
|
$1.13B — | $100.00 — | $18.04 — | $18.04 — | $1.13B — | 19.21 | $0.94 — | ||
| SFL Corporation Ltd. UG6.F | €6.77 7.4 USD |
-4.27
|
€1.02B 1.11B USD | €1.70K 1.86K USD | €6.77 7.4 USD | €6.94 7.59 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-0.75
|
€1.00B 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.00B 1.09B USD | 11.08 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€964.99M 1.05B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €964.99M 1.05B USD | 18.88 | €0.81 0.89 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.60 2.11 USD |
-0.11
|
₹84.51B 1.02B USD | ₹104.18K 1.26K USD | ₹172.10 2.08 USD | ₹176.20 2.13 USD | ₹84.51B 1.02B USD | 17.70 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-2.14
|
€915.19M 1B USD | €0.00 0 USD | €5.48 5.99 USD | €5.68 6.21 USD | €915.19M 1B USD | 14.10 | €0.39 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,320 8.91 USD |
+1.38
|
¥140B 942.74M USD | ¥632K 4.27K USD | ¥1,301 8.78 USD | ¥1,363 9.2 USD | ¥140B 942.74M USD | 8.61 | ¥153 1.03 USD | ||
| Odfjell SE ODFB.OL | NOK 122.00 11.7 USD |
+0.49
|
NOK 9.76B 936.65M USD | NOK 10.55K 1.01K USD | NOK 119.80 11.49 USD | NOK 122.80 11.78 USD | NOK 9.76B 936.65M USD | 5.73 | NOK 21.28 2.04 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩21,700 16.38 USD |
+10.94
|
₩1T 931.19M USD | ₩7M 5.12K USD | ₩18,820 14.21 USD | ₩22,800 17.21 USD | ₩1T 931.19M USD | 0 | ₩0 0 USD | ||
| Odfjell SE O7F1.F | €10.28 11.24 USD |
-0.19
|
€835.52M 913.34M USD | €600.00 655.88 USD | €10.28 11.24 USD | €10.28 11.24 USD | €835.52M 913.34M USD | 5.67 | €1.81 1.98 USD | ||
| Odfjell SE O7F.F | €10.58 11.57 USD |
+0.19
|
€835.52M 913.34M USD | €63.00 68.87 USD | €10.58 11.57 USD | €10.58 11.57 USD | €835.52M 913.34M USD | 5.84 | €1.81 1.98 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,540 37.4 USD |
+1.84
|
¥131B 881.27M USD | ¥49K 332.11 USD | ¥5,420 36.59 USD | ¥5,620 37.94 USD | ¥131B 881.27M USD | 6.36 | ¥870 5.87 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.25 7.93 USD |
+1.4
|
€768.11M 839.65M USD | €11.00 12.02 USD | €7.25 7.93 USD | €7.25 7.93 USD | €768.11M 839.65M USD | 8.52 | €0.85 0.93 USD | ||
| DFDS A/S 0RB3.IL | DKK 86.95 12.75 USD |
-2.66
|
DKK 5.66B 830.12M USD | DKK 1.17K 171.11 USD | DKK 87.19 12.78 USD | DKK 88.50 12.98 USD | DKK 5.66B 830.12M USD | 2.66 | DKK 32.63 4.78 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
+0.66
|
€716.39M 783.12M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €716.39M 783.12M USD | 6.28 | €4.84 5.29 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.36 USD |
+0.29
|
€675.95M 738.9M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.11 3.4 USD | €675.95M 738.9M USD | 51.30 | €0.06 0.07 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.80 16.18 USD |
-0.27
|
€654.01M 714.92M USD | €50.00 54.66 USD | €14.64 16 USD | €14.80 16.18 USD | €654.01M 714.92M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+2.08
|
€646.49M 706.7M USD | €174.00 190.21 USD | €45.40 49.63 USD | €49.00 53.56 USD | €646.49M 706.7M USD | 10.20 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.00 50.28 USD |
-4.17
|
€646.49M 706.7M USD | €1.66K 1.81K USD | €46.00 50.28 USD | €47.50 51.92 USD | €646.49M 706.7M USD | 9.58 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €53.00 57.94 USD |
-1.85
|
€646.49M 706.7M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €646.49M 706.7M USD | 11.04 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
+2
|
€645.83M 705.98M USD | €700.00 765.19 USD | €1.42 1.55 USD | €1.47 1.6 USD | €645.83M 705.98M USD | 2.84 | €0.51 0.56 USD | ||
| DFDS A/S 29K.F | €11.60 12.68 USD |
-3.89
|
€638.80M 698.3M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €638.80M 698.3M USD | 0 | -€1.00 -1.09 USD | ||
| Costamare Inc. CMRE-PB | $25.30 — |
-0.59
|
$645.36M — | $1.71K — | $25.20 — | $25.30 — | $645.36M — | 6.80 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.28 — |
+0.37
|
$644.60M — | $2.30K — | $27.28 — | $27.28 — | $644.60M — | 7.34 | $3.72 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PC | $26.08 — |
-0.77
|
$632.14M — | $1.27K — | $26.08 — | $26.28 — | $632.14M — | 7.01 | $3.72 — | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 695.70K 19.58K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.67M — | $4.61K — | $0.11 — | $0.12 — | $554.67M — | 9.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||