Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Tutti i settori
- Tecnologia (37)
Strumenti tecnici e scientifici (37)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $73,160 493.85 USD |
+3.7
|
$17.74T 119.77B USD | $772.7K 5.22K USD | $71,920 485.48 USD | $73,280 494.66 USD | $17.74T 119.77B USD | 48.00 | $1.52K 10.29 USD | |
| Shimadzu Corporation 7701.T | $4,359 29.42 USD |
-0.86
|
$1.28T 8.67B USD | $173K 1.17K USD | $4,345 29.33 USD | $4,382 29.58 USD | $1.28T 8.67B USD | 23.27 | $187.31 1.26 USD | |
| HORIBA, Ltd. 6856.T | $13,600 91.8 USD |
-0.98
|
$570.56B 3.85B USD | $178K 1.2K USD | $13,435 90.69 USD | $13,815 93.26 USD | $570.56B 3.85B USD | 17.10 | $795.26 5.37 USD | |
| JEOL Ltd. 6951.T | $6,550 44.21 USD |
-0.7
|
$334.6B 2.26B USD | $309.6K 2.09K USD | $6,505 43.91 USD | $6,670 45.02 USD | $334.6B 2.26B USD | 15.41 | $424.78 2.87 USD | |
| Amano Corporation 6436.T | $3,777 25.5 USD |
-0.26
|
$270.85B 1.83B USD | $78.8K 531.92 USD | $3,743 25.27 USD | $3,782 25.53 USD | $270.85B 1.83B USD | 20.69 | $182.53 1.23 USD | |
| Topcon Corporation 7732.T | $1,758 11.87 USD |
-2.47
|
$185.21B 1.25B USD | $453.1K 3.06K USD | $1,732.5 11.69 USD | $1,808 12.2 USD | $185.21B 1.25B USD | 42.96 | $40.92 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,080 47.79 USD |
-1.12
|
$96.69B 652.69M USD | $22.9K 154.58 USD | $7,050 47.59 USD | $7,180 48.47 USD | $96.69B 652.69M USD | 16.39 | $431.75 2.91 USD | |
| santec Holdings Corporation 6777.T | $6,810 45.97 USD |
-1.16
|
$80.09B 540.62M USD | $119.7K 808.01 USD | $6,600 44.55 USD | $7,010 47.32 USD | $80.09B 540.62M USD | 20.80 | $327.28 2.21 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,878 19.43 USD |
+2.79
|
$79.1B 533.94M USD | $305.6K 2.06K USD | $2,710 18.29 USD | $2,929 19.77 USD | $79.1B 533.94M USD | 14.04 | $204.96 1.38 USD | |
| Espec Corp. 6859.T | $3,110 20.99 USD |
-0.96
|
$67.9B 458.34M USD | $118K 796.53 USD | $3,030 20.45 USD | $3,140 21.2 USD | $67.9B 458.34M USD | 14.47 | $214.78 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,035 13.74 USD |
+1.24
|
$64.28B 433.94M USD | $152.6K 1.03K USD | $1,985 13.4 USD | $2,051 13.84 USD | $64.28B 433.94M USD | 10.29 | $197.58 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,925 19.74 USD |
+0.93
|
$55.88B 377.19M USD | $145K 978.79 USD | $2,851 19.25 USD | $2,970 20.05 USD | $55.88B 377.19M USD | 10.53 | $277.63 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,030 20.45 USD |
-0.98
|
$49.77B 335.94M USD | $120.3K 812.06 USD | $2,981 20.12 USD | $3,090 20.86 USD | $49.77B 335.94M USD | 42.49 | $71.3 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
+1.34
|
$46.02B 310.64M USD | $30.4K 205.21 USD | $5,910 39.89 USD | $6,060 40.91 USD | $46.02B 310.64M USD | 12.09 | $498.61 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $540 3.65 USD |
+0.93
|
$33.87B 228.61M USD | $112.2K 757.38 USD | $529 3.57 USD | $545 3.68 USD | $33.87B 228.61M USD | 9.85 | $54.78 0.37 USD | |
| TOYO Corporation 8151.T | $1,479 9.98 USD |
-0.47
|
$33.15B 223.79M USD | $25K 168.76 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.15B 223.79M USD | 11.54 | $128.09 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,060 13.91 USD |
+2.9
|
$31.64B 213.55M USD | $15.6K 105.3 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.64B 213.55M USD | 7.44 | $276.68 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,888 19.49 USD |
+0.45
|
$29.63B 200.01M USD | $12.8K 86.4 USD | $2,826 19.08 USD | $2,895 19.54 USD | $29.63B 200.01M USD | 8.63 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $607 4.1 USD |
-1.62
|
$28.48B 192.23M USD | $115.1K 776.96 USD | $606 4.09 USD | $623 4.21 USD | $28.48B 192.23M USD | 9.77 | $62.07 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,266 15.3 USD |
-7.43
|
$27.99B 188.95M USD | $8K 54 USD | $2,207 14.9 USD | $2,348 15.85 USD | $27.99B 188.95M USD | 9.68 | $234.03 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,898 19.56 USD |
-0.58
|
$27.89B 188.28M USD | $86.9K 586.6 USD | $2,851 19.25 USD | $2,930 19.78 USD | $27.89B 188.28M USD | 35.88 | $80.75 0.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,050 47.59 USD |
-2.49
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,400 49.95 USD | $23.85B 160.97M USD | 10.19 | $691.19 4.67 USD | |
| Chino Corporation 6850.T | $2,590 17.48 USD |
+0.43
|
$22B 148.49M USD | $9.1K 61.43 USD | $2,564 17.31 USD | $2,616 17.66 USD | $22B 148.49M USD | 12.08 | $214.31 1.45 USD | |
| Alinco Incorporated 5933.T | $1,079 7.28 USD |
+0.09
|
$21.31B 143.82M USD | $18.1K 122.18 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.31B 143.82M USD | 9.89 | $108.99 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,619 10.93 USD |
-0.55
|
$20.59B 138.99M USD | $22.8K 153.91 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.59B 138.99M USD | 7.70 | $210.01 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.82
|
$16.93B 114.31M USD | $900 6.08 USD | $849 5.73 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.09 | $65.53 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,345 22.58 USD |
+0.15
|
$13.46B 90.86M USD | $800 5.4 USD | $3,340 22.55 USD | $3,350 22.61 USD | $13.46B 90.86M USD | 8.45 | $395.79 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
+1.32
|
$12.51B 84.45M USD | $62.9K 424.59 USD | $456 3.08 USD | $464 3.13 USD | $12.51B 84.45M USD | 13.97 | $32.92 0.22 USD | |
| IMV Corporation 7760.T | $701 4.73 USD |
0
|
$11.27B 76.08M USD | $33.3K 224.78 USD | $690 4.66 USD | $703 4.75 USD | $11.27B 76.08M USD | 8.75 | $80.05 0.54 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+0.39
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $1,508 10.18 USD | $1,541 10.4 USD | $11.25B 75.94M USD | 10.02 | $152.05 1.03 USD | |
| OVAL Corporation 7727.T | $476 3.21 USD |
-6.11
|
$10.66B 71.99M USD | $358K 2.42K USD | $475 3.21 USD | $508 3.43 USD | $10.66B 71.99M USD | 11.05 | $43.04 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $670 4.52 USD |
+0.6
|
$7.13B 48.1M USD | $18.3K 123.53 USD | $661 4.46 USD | $671 4.53 USD | $7.13B 48.1M USD | 16.46 | $40.69 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,283 8.66 USD |
-1
|
$5.64B 38.09M USD | $1.1K 7.43 USD | $1,281 8.65 USD | $1,290 8.71 USD | $5.64B 38.09M USD | 8.91 | $143.99 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $367 2.48 USD |
+6.69
|
$3.94B 26.58M USD | $361.4K 2.44K USD | $340 2.3 USD | $368 2.48 USD | $3.94B 26.58M USD | 0 | -$67.9 -0.4 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
+1.25
|
$3.53B 23.86M USD | $30.8K 207.91 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.62
|
$2.01B 13.55M USD | $6.2K 41.85 USD | $323 2.18 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$161.9 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $16.3K 110.03 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}