Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Tokyo (36)
- {{item.name}}
- Tutte le borse
- Tokyo (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Strumenti tecnici e scientifici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥71,160 480.35 USD |
-2.37
|
¥17T 116.5B USD | ¥260K 1.76K USD | ¥69,000 465.77 USD | ¥71,560 483.05 USD | ¥17T 116.5B USD | 38.74 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,757 25.36 USD |
-0.66
|
¥1T 7.33B USD | ¥563K 3.8K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.33B USD | 17.93 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,825 25.82 USD |
-0.23
|
¥490B 3.3B USD | ¥636K 4.29K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥490B 3.3B USD | 41.91 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,510 165.45 USD |
-0.93
|
¥1T 6.95B USD | ¥32K 213.31 USD | ¥23,650 159.64 USD | ¥24,730 166.93 USD | ¥1T 6.95B USD | 27.90 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,250 42.19 USD |
-0.51
|
¥304B 2.05B USD | ¥75K 504.92 USD | ¥6,028 40.69 USD | ¥6,260 42.26 USD | ¥304B 2.05B USD | 14.43 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,020 155.39 USD |
-2.62
|
¥271B 1.83B USD | ¥46K 308.49 USD | ¥22,070 148.98 USD | ¥23,410 158.02 USD | ¥271B 1.83B USD | 35.37 | ¥651 4.39 USD | ||
Amano Corporation
6436.T
JP
|
¥3,603 24.32 USD |
-0.8
|
¥250B 1.68B USD | ¥39K 261.91 USD | ¥3,597 24.28 USD | ¥3,646 24.61 USD | ¥250B 1.68B USD | 12.58 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,590 37.73 USD |
-2.95
|
¥177B 1.19B USD | ¥155K 1.05K USD | ¥5,470 36.92 USD | ¥5,620 37.94 USD | ¥177B 1.19B USD | 10.56 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,030 81.21 USD |
-3.68
|
¥161B 1.09B USD | ¥30K 200.48 USD | ¥11,590 78.24 USD | ¥12,170 82.15 USD | ¥161B 1.09B USD | 29.81 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,090 27.61 USD |
0
|
¥88B 595.66M USD | ¥42K 284.19 USD | ¥3,930 26.53 USD | ¥4,130 27.88 USD | ¥88B 595.66M USD | 15.12 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,020 33.89 USD |
-2.53
|
¥82B 556.85M USD | ¥147K 990.27 USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥82B 556.85M USD | 20.60 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,565 17.31 USD |
-4.93
|
¥70B 474.2M USD | ¥31K 207.23 USD | ¥2,535 17.11 USD | ¥2,601 17.56 USD | ¥70B 474.2M USD | 11.86 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,765 25.41 USD |
+0.13
|
¥70B 472.02M USD | ¥67K 454.97 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥70B 472.02M USD | 13.17 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,371 9.25 USD |
-2.42
|
¥60B 408.17M USD | ¥138K 931.54 USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥60B 408.17M USD | 10.79 | ¥127 0.86 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥57B 384.85M USD | ¥400 2.7 USD | ¥4,685 31.63 USD | ¥4,730 31.93 USD | ¥57B 384.85M USD | 11.02 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥917 6.19 USD |
-4.08
|
¥57B 382.06M USD | ¥109K 735.11 USD | ¥904 6.1 USD | ¥941 6.35 USD | ¥57B 382.06M USD | 11.27 | ¥81 0.55 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,874 19.4 USD |
-0.55
|
¥44B 297.63M USD | ¥8K 54 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.63M USD | 9.20 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,994 13.46 USD |
-1.68
|
¥43B 290.8M USD | ¥114K 772.23 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 290.8M USD | 17.09 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,088 14.09 USD |
-1.04
|
¥33B 224.63M USD | ¥40K 268.66 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 224.63M USD | 15.08 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,585 10.7 USD |
-2.46
|
¥26B 177.43M USD | ¥16K 106.65 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 177.43M USD | 13.16 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,999 13.49 USD |
-0.94
|
¥25B 170.04M USD | ¥17K 115.43 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥25B 170.04M USD | 8.95 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥825 5.57 USD |
-1.79
|
¥21B 140.07M USD | ¥44K 295.66 USD | ¥812 5.48 USD | ¥841 5.68 USD | ¥21B 140.07M USD | 20.98 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,014 6.84 USD |
-1.93
|
¥20B 136.71M USD | ¥23K 152.56 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥20B 136.71M USD | 11.53 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,517 16.99 USD |
-2.56
|
¥18B 121.61M USD | ¥13K 90.45 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 121.61M USD | 12.97 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥707 4.77 USD |
-3.02
|
¥14B 97.17M USD | ¥86K 579.85 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.17M USD | 0.99 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥897 6.06 USD |
-5.18
|
¥9B 63.12M USD | ¥94K 635.2 USD | ¥892 6.02 USD | ¥933 6.3 USD | ¥9B 63.12M USD | 23.94 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥131K 884.96 USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.82 USD |
0
|
¥4B 25.59M USD | ¥700 4.73 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-1.62
|
¥4B 24.11M USD | ¥10K 64.8 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-3.76
|
¥2B 13.06M USD | ¥244K 1.65K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+0.24
|
¥2B 11.92M USD | ¥600 4.05 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 11.92M USD | 20.96 | ¥20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}