Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Tokyo (36)
- {{item.name}}
- Tutte le borse
- Tokyo (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Strumenti tecnici e scientifici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥70,620 476.7 USD |
-3.11
|
¥17T 115.61B USD | ¥307K 2.07K USD | ¥69,000 465.77 USD | ¥71,560 483.05 USD | ¥17T 115.61B USD | 38.44 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,739 25.24 USD |
-1.14
|
¥1T 7.29B USD | ¥699K 4.72K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.29B USD | 17.84 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,803 25.67 USD |
-0.81
|
¥487B 3.29B USD | ¥764K 5.16K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥487B 3.29B USD | 41.67 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,290 163.96 USD |
-1.82
|
¥1T 6.89B USD | ¥41K 276.76 USD | ¥23,650 159.64 USD | ¥24,730 166.93 USD | ¥1T 6.89B USD | 27.65 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,187 41.76 USD |
-1.51
|
¥301B 2.03B USD | ¥98K 662.2 USD | ¥6,028 40.69 USD | ¥6,280 42.39 USD | ¥301B 2.03B USD | 14.29 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,500 151.88 USD |
-4.82
|
¥265B 1.79B USD | ¥54K 367.22 USD | ¥22,070 148.98 USD | ¥23,410 158.02 USD | ¥265B 1.79B USD | 34.57 | ¥651 4.39 USD | ||
Amano Corporation
6436.T
JP
|
¥3,609 24.36 USD |
-0.63
|
¥250B 1.69B USD | ¥55K 370.59 USD | ¥3,597 24.28 USD | ¥3,646 24.61 USD | ¥250B 1.69B USD | 12.61 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,540 37.4 USD |
-3.82
|
¥175B 1.18B USD | ¥214K 1.45K USD | ¥5,470 36.92 USD | ¥5,620 37.94 USD | ¥175B 1.18B USD | 10.46 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,010 81.07 USD |
-3.84
|
¥161B 1.09B USD | ¥33K 222.08 USD | ¥11,590 78.24 USD | ¥12,170 82.15 USD | ¥161B 1.09B USD | 29.76 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥87B 586.19M USD | ¥52K 353.04 USD | ¥3,930 26.53 USD | ¥4,130 27.88 USD | ¥87B 586.19M USD | 14.88 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,910 33.14 USD |
-4.66
|
¥81B 544.65M USD | ¥180K 1.21K USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥81B 544.65M USD | 20.15 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,606 17.59 USD |
-3.41
|
¥71B 481.78M USD | ¥59K 398.27 USD | ¥2,535 17.11 USD | ¥2,651 17.89 USD | ¥71B 481.78M USD | 12.05 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,705 25.01 USD |
-1.46
|
¥69B 464.5M USD | ¥78K 527.2 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥69B 464.5M USD | 12.96 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,357 9.16 USD |
-3.42
|
¥60B 404M USD | ¥187K 1.26K USD | ¥1,357 9.16 USD | ¥1,393 9.4 USD | ¥60B 404M USD | 10.68 | ¥127 0.86 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥57B 384.85M USD | ¥400 2.7 USD | ¥4,685 31.63 USD | ¥4,730 31.93 USD | ¥57B 384.85M USD | 11.02 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥908 6.13 USD |
-5.02
|
¥56B 378.31M USD | ¥219K 1.48K USD | ¥904 6.1 USD | ¥941 6.35 USD | ¥56B 378.31M USD | 11.16 | ¥81 0.55 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,858 19.29 USD |
-1.11
|
¥44B 295.98M USD | ¥9K 58.73 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 295.98M USD | 9.15 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,974 13.33 USD |
-2.66
|
¥43B 287.89M USD | ¥143K 963.26 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 287.89M USD | 16.92 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,063 13.93 USD |
-2.23
|
¥33B 221.94M USD | ¥46K 307.14 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 221.94M USD | 14.90 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,574 10.62 USD |
-3.14
|
¥26B 176.2M USD | ¥18K 121.51 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 176.2M USD | 13.07 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,990 13.43 USD |
-1.39
|
¥25B 169.27M USD | ¥20K 138.38 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥25B 169.27M USD | 8.91 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥810 5.47 USD |
-3.57
|
¥20B 137.52M USD | ¥52K 353.71 USD | ¥809 5.46 USD | ¥841 5.68 USD | ¥20B 137.52M USD | 20.60 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,014 6.84 USD |
-1.93
|
¥20B 136.71M USD | ¥27K 181.58 USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥20B 136.71M USD | 11.53 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,481 16.75 USD |
-3.95
|
¥18B 119.87M USD | ¥18K 121.51 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 119.87M USD | 12.78 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥707 4.77 USD |
-3.02
|
¥14B 97.17M USD | ¥100K 675.7 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.17M USD | 0.99 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥889 6 USD |
-6.03
|
¥9B 62.56M USD | ¥104K 703.38 USD | ¥889 6 USD | ¥933 6.3 USD | ¥9B 62.56M USD | 23.73 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥135K 910.61 USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 25.68M USD | ¥900 6.08 USD | ¥862 5.82 USD | ¥865 5.84 USD | ¥4B 25.68M USD | 7.66 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-1.62
|
¥4B 24.11M USD | ¥10K 64.8 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥127 0.86 USD |
-4.51
|
¥2B 12.96M USD | ¥284K 1.92K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 12.96M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥415 2.8 USD |
+0.97
|
¥2B 12.01M USD | ¥1K 7.43 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 12.01M USD | 21.11 | ¥20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}