Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (66)
BSE (66)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (66)
- {{item.name}}
- Tutti i settori
- Salute (66)
Farmaceutici - Generici o Speciali (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.5B 441.65M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+10.54
|
$20.71B 250.53M USD | $3.44M 41.64K USD | $19.72 0.24 USD | $22.43 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.7 20.37 USD |
+0.47
|
$4.04T 48.88B USD | $144.17K 1.74K USD | $1,660.4 20.09 USD | $1,689.6 20.44 USD | $4.04T 48.88B USD | 36.93 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,696.1 81.01 USD |
-0.62
|
$1.78T 21.51B USD | $6.74K 81.57 USD | $6,685.05 80.88 USD | $6,760 81.78 USD | $1.78T 21.51B USD | 81.46 | $82.2 0.99 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.25 38.43 USD |
-0.38
|
$1.07T 13.01B USD | $6.87K 83.16 USD | $3,145 38.05 USD | $3,219.45 38.95 USD | $1.07T 13.01B USD | 56.27 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
+0.04
|
$1.03T 12.51B USD | $84.84K 1.03K USD | $1,237.3 14.97 USD | $1,248.55 15.11 USD | $1.03T 12.51B USD | 18.35 | $67.74 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,969.5 23.83 USD |
-0.9
|
$899.31B 10.88B USD | $80.02K 968.15 USD | $1,965.15 23.78 USD | $1,997.7 24.17 USD | $899.31B 10.88B USD | 27.45 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.95 14.41 USD |
+0.98
|
$692.61B 8.38B USD | $67.96K 822.21 USD | $1,165.05 14.1 USD | $1,207.2 14.61 USD | $692.61B 8.38B USD | 19.91 | $59.79 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,259.3 63.63 USD |
+0.13
|
$628.83B 7.61B USD | $2.07K 25.06 USD | $5,215.05 63.09 USD | $5,290.5 64.01 USD | $628.83B 7.61B USD | 29.19 | $180.17 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,384.05 16.74 USD |
-0.37
|
$390.58B 4.73B USD | $12.16K 147.15 USD | $1,378.3 16.68 USD | $1,403 16.97 USD | $390.58B 4.73B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,463 17.7 USD |
-0.05
|
$371.17B 4.49B USD | $2.85K 34.44 USD | $1,453.6 17.59 USD | $1,477 17.87 USD | $371.17B 4.49B USD | 50.99 | $28.69 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $601.75 7.28 USD |
+1.15
|
$324.49B 3.93B USD | $23.56K 285.05 USD | $594 7.19 USD | $603.25 7.3 USD | $324.49B 3.93B USD | 90.35 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,585.1 31.28 USD |
-0.21
|
$322.91B 3.91B USD | $1.32K 15.97 USD | $2,580 31.21 USD | $2,597.6 31.43 USD | $322.91B 3.91B USD | 35.13 | $73.57 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,689.35 20.44 USD |
-0.68
|
$263.18B 3.18B USD | $1.33K 16.09 USD | $1,683.75 20.37 USD | $1,720 20.81 USD | $263.18B 3.18B USD | 40.70 | $41.5 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,354.1 16.38 USD |
+1.49
|
$220.02B 2.66B USD | $12.89K 155.97 USD | $1,320.1 15.97 USD | $1,360 16.45 USD | $220.02B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,570.15 19 USD |
+1.88
|
$213.83B 2.59B USD | $10.28K 124.4 USD | $1,541.8 18.65 USD | $1,602.8 19.39 USD | $213.83B 2.59B USD | 61.00 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,907.5 95.67 USD |
-1.04
|
$197.69B 2.39B USD | $947 11.46 USD | $7,875 95.27 USD | $8,107.4 98.09 USD | $197.69B 2.39B USD | 201.97 | $39.15 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.9 12.02 USD |
+0.52
|
$195.36B 2.36B USD | $2.11K 25.48 USD | $987.3 11.94 USD | $1,005.85 12.17 USD | $195.36B 2.36B USD | 33.50 | $29.66 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,132.9 13.71 USD |
+1.1
|
$179.45B 2.17B USD | $11.38K 137.69 USD | $1,104.35 13.36 USD | $1,139.2 13.78 USD | $179.45B 2.17B USD | 21.41 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.05 10.62 USD |
-0.16
|
$157.27B 1.9B USD | $9.66K 116.92 USD | $875.25 10.59 USD | $888.4 10.75 USD | $157.27B 1.9B USD | 8.43 | $104.13 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,121.05 134.55 USD |
-1.81
|
$142.68B 1.73B USD | $1.35K 16.37 USD | $11,092.15 134.2 USD | $11,365.55 137.5 USD | $142.68B 1.73B USD | 54.85 | $202.73 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,518.9 66.77 USD |
+2.41
|
$91.61B 1.11B USD | $583 7.05 USD | $5,357.05 64.81 USD | $5,540 67.02 USD | $91.61B 1.11B USD | 38.79 | $142.27 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.05 10.6 USD |
-1.51
|
$85.67B 1.04B USD | $76.46K 925.03 USD | $848.15 10.26 USD | $904.75 10.95 USD | $85.67B 1.04B USD | 93.79 | $9.34 0.11 USD | |
| FDC Limited FDC.BO | $459.5 5.56 USD |
+0.24
|
$74.81B 905.09M USD | $2.16K 26.18 USD | $456 5.52 USD | $463.65 5.61 USD | $74.81B 905.09M USD | 27.46 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $712.6 8.62 USD |
+0.93
|
$65.68B 794.56M USD | $54.08K 654.22 USD | $688.2 8.33 USD | $721.4 8.73 USD | $65.68B 794.56M USD | 19.11 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
-1.92
|
$52.31B 632.9M USD | $24.04K 290.89 USD | $161 1.95 USD | $165.45 2 USD | $52.31B 632.9M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.75 2.85 USD |
+9.98
|
$51.41B 621.99M USD | $170.06K 2.06K USD | $213 2.58 USD | $235.75 2.85 USD | $51.41B 621.99M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195.95 2.37 USD |
+6.7
|
$48.97B 592.41M USD | $204.49K 2.47K USD | $183.15 2.22 USD | $197.5 2.39 USD | $48.97B 592.41M USD | 233.27 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.9 4.5 USD |
-1.83
|
$45.86B 554.78M USD | $15.04K 181.98 USD | $371 4.49 USD | $379.3 4.59 USD | $45.86B 554.78M USD | 50.59 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.90 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.76B 432.63M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.76B 432.63M USD | 19.49 | $110.85 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.92 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $27.46K 332.18 USD | $111.45 1.35 USD | $113 1.37 USD | $28.74B 347.69M USD | 9.24 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,081.55 13.08 USD |
+3.74
|
$26.7B 323.08M USD | $50.19K 607.15 USD | $1,021 12.35 USD | $1,099.9 13.31 USD | $26.7B 323.08M USD | 26.46 | $40.87 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.45 1.07 USD |
+1.33
|
$25.96B 314.1M USD | $164.22K 1.99K USD | $86.85 1.05 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.71 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.4 5.84 USD |
+0.49
|
$21.57B 260.94M USD | $3.06K 37.05 USD | $476.1 5.76 USD | $485 5.87 USD | $21.57B 260.94M USD | 3445.71 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.65 8.8 USD |
+1.3
|
$21.03B 254.4M USD | $1.61K 19.47 USD | $715 8.65 USD | $732 8.86 USD | $21.03B 254.4M USD | 41.34 | $17.6 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $931.85 11.27 USD |
+2.47
|
$19.53B 236.29M USD | $2.1K 25.38 USD | $910.85 11.02 USD | $935.6 11.32 USD | $19.53B 236.29M USD | 31.82 | $29.28 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $47.17 0.57 USD |
+8.44
|
$18.02B 218.07M USD | $659.59K 7.98K USD | $42.74 0.52 USD | $47.35 0.57 USD | $18.02B 218.07M USD | 26.50 | $1.78 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $560.8 6.78 USD |
-6.88
|
$17.71B 214.28M USD | $43.07K 521.04 USD | $550 6.65 USD | $570 6.9 USD | $17.71B 214.28M USD | 0 | -$0.84 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.32B 185.33M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.32B 185.33M USD | 53.19 | $33.85 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.6 1.74 USD |
+2.35
|
$13.22B 159.9M USD | $2.85K 34.42 USD | $141 1.71 USD | $150.6 1.82 USD | $13.22B 159.9M USD | 44.32 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $282.55 3.42 USD |
-1.76
|
$9.26B 112.02M USD | $4.87K 58.94 USD | $278 3.36 USD | $288.9 3.5 USD | $9.26B 112.02M USD | 31.49 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $489.7 5.92 USD |
+4.67
|
$7.88B 95.28M USD | $51.95K 628.51 USD | $468.4 5.67 USD | $494.8 5.99 USD | $7.88B 95.28M USD | 40.40 | $12.12 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.2 0.33 USD |
+8.58
|
$6.1B 73.8M USD | $724.09K 8.76K USD | $24.9 0.3 USD | $27.55 0.33 USD | $6.1B 73.8M USD | 36.26 | $0.75 0.009 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.35 5.18 USD |
-0.41
|
$5.81B 70.29M USD | $1.05K 12.75 USD | $426.9 5.16 USD | $439 5.31 USD | $5.81B 70.29M USD | 66.41 | $6.45 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $401.9 4.86 USD |
+10.95
|
$5.37B 64.99M USD | $77.2K 934.02 USD | $390.05 4.72 USD | $434.7 5.26 USD | $5.37B 64.99M USD | 15.41 | $26.08 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.51 0.93 USD |
+1.16
|
$4.64B 56.11M USD | $24.68K 298.57 USD | $75.05 0.91 USD | $77.09 0.93 USD | $4.64B 56.11M USD | 1.27 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.59 1.1 USD |
-0.67
|
$4.41B 53.4M USD | $1.98K 23.94 USD | $89.83 1.09 USD | $92.59 1.12 USD | $4.41B 53.4M USD | 28.75 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.07 0.64 USD |
-1.89
|
$4.4B 53.28M USD | $30.78K 372.33 USD | $51.06 0.62 USD | $53.98 0.65 USD | $4.4B 53.28M USD | 43.50 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.95 1.63 USD |
-1.89
|
$3.98B 48.09M USD | $5.78K 69.87 USD | $131 1.58 USD | $137.55 1.66 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $112.5 1.36 USD |
+1.67
|
$2.37B 28.64M USD | $8.72K 105.53 USD | $109.1 1.32 USD | $113.8 1.38 USD | $2.37B 28.64M USD | 11.36 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $76 0.92 USD |
+4.52
|
$1.64B 19.82M USD | $400 4.84 USD | $76 0.92 USD | $76 0.92 USD | $1.64B 19.82M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.1 1.2 USD |
+1.17
|
$1.58B 19.09M USD | $199 2.41 USD | $97.95 1.19 USD | $99.85 1.21 USD | $1.58B 19.09M USD | 20.34 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.85 0.98 USD |
-2.38
|
$1.28B 15.48M USD | $6.01K 72.66 USD | $78.06 0.94 USD | $82.49 1 USD | $1.28B 15.48M USD | 19.02 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.25 0.18 USD |
+3.04
|
$826.01M 9.99M USD | $1.91K 23.11 USD | $14.91 0.18 USD | $15.45 0.19 USD | $826.01M 9.99M USD | 1.28 | $11.89 0.14 USD | |
| Lasa Supergenerics Limited LASA.BO | $15.97 0.19 USD |
-5.17
|
$800.12M 9.68M USD | $26.98K 326.41 USD | $15.9 0.19 USD | $17.8 0.22 USD | $800.12M 9.68M USD | 0 | -$3.15 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.45 0.56 USD |
-0.98
|
$755.92M 9.15M USD | $2.16K 26.18 USD | $45.21 0.55 USD | $47 0.57 USD | $755.92M 9.15M USD | 122.23 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}