Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (66)
BSE (66)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (66)
- {{item.name}}
- Tutti i settori
- Salute (66)
Farmaceutici - Generici o Speciali (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.9B 422.29M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.9B 422.29M USD | 28.75 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.98B 205.45M USD | $749.39K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.98B 205.45M USD | 20.53 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.15 20.17 USD |
-0.34
|
$4.03T 48.76B USD | $29.14K 352.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.03T 48.76B USD | 36.49 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,991.75 84.59 USD |
+0.86
|
$1.86T 22.46B USD | $4.59K 55.48 USD | $6,919.05 83.71 USD | $7,009.85 84.81 USD | $1.86T 22.46B USD | 84.74 | $82.5 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,354.45 40.58 USD |
+0.93
|
$1.14T 13.74B USD | $5.89K 71.26 USD | $3,312 40.07 USD | $3,360.75 40.66 USD | $1.14T 13.74B USD | 59.52 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,269.55 15.36 USD |
-1.12
|
$1.09T 13.19B USD | $74.08K 896.27 USD | $1,267 15.33 USD | $1,285.5 15.55 USD | $1.09T 13.19B USD | 18.72 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,913.15 23.15 USD |
-0.44
|
$903.11B 10.93B USD | $22.7K 274.63 USD | $1,906.65 23.07 USD | $1,965.9 23.78 USD | $903.11B 10.93B USD | 26.66 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.31
|
$688.31B 8.33B USD | $47.58K 575.59 USD | $1,135.4 13.74 USD | $1,164.45 14.09 USD | $688.31B 8.33B USD | 19.11 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,805.95 58.14 USD |
+0.16
|
$583.15B 7.06B USD | $512 6.19 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $583.15B 7.06B USD | 26.52 | $181.18 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,817.95 21.99 USD |
-0.61
|
$525.56B 6.36B USD | $27.9K 337.56 USD | $1,793.5 21.7 USD | $1,834.75 22.2 USD | $525.56B 6.36B USD | 49.01 | $37.09 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.75 9.6 USD |
+2.02
|
$428.49B 5.18B USD | $80.03K 968.24 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.49B 5.18B USD | 119.00 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,454.1 17.59 USD |
-0.71
|
$369.57B 4.47B USD | $2.36K 28.58 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $369.57B 4.47B USD | 50.00 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,625.3 31.76 USD |
+0.4
|
$331.65B 4.01B USD | $3.14K 37.93 USD | $2,598.8 31.44 USD | $2,648 32.04 USD | $331.65B 4.01B USD | 35.71 | $73.51 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717.35 20.78 USD |
+3.63
|
$279.05B 3.38B USD | $35.27K 426.72 USD | $1,656.15 20.04 USD | $1,730 20.93 USD | $279.05B 3.38B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.8 19.75 USD |
+0.44
|
$254.81B 3.08B USD | $3.82K 46.18 USD | $1,618 19.58 USD | $1,636 19.79 USD | $254.81B 3.08B USD | 39.21 | $41.64 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,731.25 20.95 USD |
+1.22
|
$236.3B 2.86B USD | $2.87K 34.71 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $236.3B 2.86B USD | 67.10 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,296 112.47 USD |
+1.74
|
$232.4B 2.81B USD | $2.99K 36.21 USD | $8,989.05 108.75 USD | $9,340 113 USD | $232.4B 2.81B USD | 200.00 | $46.48 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $986.35 11.93 USD |
-1.38
|
$196.88B 2.38B USD | $2.5K 30.26 USD | $982.05 11.88 USD | $1,010 12.22 USD | $196.88B 2.38B USD | 33.22 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,148.75 13.9 USD |
-1.49
|
$190.05B 2.3B USD | $9.15K 110.66 USD | $1,146 13.86 USD | $1,175.7 14.22 USD | $190.05B 2.3B USD | 21.74 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,017.3 12.31 USD |
+3.1
|
$182.21B 2.2B USD | $221.53K 2.68K USD | $972.55 11.77 USD | $1,027.15 12.43 USD | $182.21B 2.2B USD | 9.66 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,971.15 144.83 USD |
+2.54
|
$153.59B 1.86B USD | $6.85K 82.83 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $153.59B 1.86B USD | 59.17 | $202.31 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $479.45 5.8 USD |
-0.47
|
$119.7B 1.45B USD | $20.75K 251.03 USD | $478.35 5.79 USD | $486.9 5.89 USD | $119.7B 1.45B USD | 23.20 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,689.7 68.84 USD |
-0.19
|
$95.84B 1.16B USD | $110 1.33 USD | $5,685.1 68.78 USD | $5,736.95 69.41 USD | $95.84B 1.16B USD | 51.28 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $847.3 10.25 USD |
-1.61
|
$86.67B 1.05B USD | $5.16K 62.42 USD | $841.25 10.18 USD | $878 10.62 USD | $86.67B 1.05B USD | 105.25 | $8.05 0.1 USD | |
| FDC Limited FDC.BO | $504.15 6.1 USD |
-0.55
|
$82.91B 1B USD | $4.09K 49.53 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.91B 1B USD | 30.77 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $872.6 10.56 USD |
+0.82
|
$80.42B 972.96M USD | $7.73K 93.48 USD | $864.95 10.46 USD | $882.4 10.68 USD | $80.42B 972.96M USD | 19.80 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $262.8 3.18 USD |
-3.1
|
$58.32B 705.62M USD | $28.49K 344.72 USD | $257.65 3.12 USD | $274 3.31 USD | $58.32B 705.62M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.2 1.91 USD |
+1.12
|
$51.34B 621.12M USD | $16.22K 196.28 USD | $155.5 1.88 USD | $159.75 1.93 USD | $51.34B 621.12M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.35 2.24 USD |
-0.13
|
$46.32B 560.43M USD | $40.73K 492.74 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.32B 560.43M USD | 218.05 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.75 5.78 USD |
+0.56
|
$44.81B 542.17M USD | $15.53K 187.91 USD | $475.05 5.75 USD | $480.1 5.81 USD | $44.81B 542.17M USD | 26.03 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,525.9 30.56 USD |
-1.55
|
$43.86B 530.69M USD | $1.01K 12.18 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.86B 530.69M USD | 22.77 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604.6 7.31 USD |
+0.92
|
$42.57B 514.99M USD | $6.53K 78.97 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.57B 514.99M USD | 31.05 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $342.9 4.15 USD |
-0.29
|
$42.28B 511.52M USD | $5.44K 65.85 USD | $342.1 4.14 USD | $346.9 4.2 USD | $42.28B 511.52M USD | 46.52 | $7.37 0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.1 4.16 USD |
+1.06
|
$34.52B 417.58M USD | $1.55K 18.73 USD | $340 4.11 USD | $348 4.21 USD | $34.52B 417.58M USD | 49.51 | $6.95 0.08 USD | |
| Indoco Remedies Limited INDOCO.BO | $334.15 4.04 USD |
+2.58
|
$30.8B 372.58M USD | $2.05K 24.81 USD | $318.55 3.85 USD | $335 4.05 USD | $30.8B 372.58M USD | 0 | -$8.45 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.1 1.42 USD |
-0.64
|
$30.51B 369.07M USD | $17.96K 217.26 USD | $117 1.42 USD | $118.55 1.43 USD | $30.51B 369.07M USD | 9.67 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $627 7.59 USD |
+0.56
|
$28.44B 344.1M USD | $6.29K 76.12 USD | $624.35 7.55 USD | $644.35 7.8 USD | $28.44B 344.1M USD | 4823.07 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.73 1.1 USD |
-1.4
|
$27.73B 335.48M USD | $50.28K 608.32 USD | $90.55 1.1 USD | $92.36 1.12 USD | $27.73B 335.48M USD | 26.37 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
+0.21
|
$25.73B 311.29M USD | $10.69K 129.36 USD | $1,039.9 12.58 USD | $1,051 12.72 USD | $25.73B 311.29M USD | 25.51 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.4 8.68 USD |
+1.09
|
$20.73B 250.82M USD | $2.14K 25.91 USD | $701.2 8.48 USD | $728 8.81 USD | $20.73B 250.82M USD | 40.80 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $925.25 11.19 USD |
+3.7
|
$19.39B 234.62M USD | $2.43K 29.35 USD | $893.65 10.81 USD | $935.45 11.32 USD | $19.39B 234.62M USD | 32.04 | $28.87 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155.4 1.88 USD |
-3.48
|
$17.2B 208.11M USD | $38.08K 460.74 USD | $154.9 1.87 USD | $161.5 1.95 USD | $17.2B 208.11M USD | 19.52 | $7.96 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.61
|
$15.46B 186.99M USD | $26 0.31 USD | $1,788.35 21.64 USD | $1,816.9 21.98 USD | $15.46B 186.99M USD | 53.46 | $33.98 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.3 2.79 USD |
+0.55
|
$15.34B 185.56M USD | $1.91K 23.07 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.34B 185.56M USD | 28.01 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.85 5.85 USD |
+3.57
|
$15.28B 184.88M USD | $24.37K 294.88 USD | $464.05 5.61 USD | $488 5.9 USD | $15.28B 184.88M USD | 33.90 | $14.27 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-3.77
|
$11.58B 140.08M USD | $22.24K 269.01 USD | $124.5 1.51 USD | $130.05 1.57 USD | $11.58B 140.08M USD | 38.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $267.8 3.24 USD |
+0.02
|
$8.91B 107.75M USD | $12.51K 151.33 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.91B 107.75M USD | 29.85 | $8.97 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.6 1.41 USD |
-1.06
|
$7.84B 94.8M USD | $10.49K 126.88 USD | $116.05 1.4 USD | $120.55 1.46 USD | $7.84B 94.8M USD | 1.94 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $421 5.09 USD |
-0.48
|
$6.84B 82.77M USD | $2.41K 29.21 USD | $415.5 5.03 USD | $430 5.2 USD | $6.84B 82.77M USD | 25.37 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $468.8 5.67 USD |
+4.99
|
$6.27B 75.81M USD | $3.64K 44.04 USD | $450.1 5.45 USD | $468.8 5.67 USD | $6.27B 75.81M USD | 13.83 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $116 1.4 USD |
+1.58
|
$5.65B 68.38M USD | $15.99K 193.43 USD | $110.1 1.33 USD | $117 1.42 USD | $5.65B 68.38M USD | 46.21 | $2.51 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $393.85 4.76 USD |
-1.03
|
$5.44B 65.84M USD | $1.67K 20.14 USD | $393 4.75 USD | $400.55 4.85 USD | $5.44B 65.84M USD | 76.32 | $5.16 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$5.19B 62.84M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $5.19B 62.84M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.19B 50.73M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.19B 50.73M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $42.03 0.51 USD |
+1.25
|
$3.49B 42.2M USD | $69.64K 842.55 USD | $41.46 0.5 USD | $42.6 0.52 USD | $3.49B 42.2M USD | 34.45 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.95 1.26 USD |
+2.06
|
$2.19B 26.46M USD | $2.67K 32.29 USD | $100.95 1.22 USD | $104.4 1.26 USD | $2.19B 26.46M USD | 11.11 | $9.35 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
-3.22
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.95 1.22 USD |
-0.35
|
$1.62B 19.65M USD | $131 1.58 USD | $100.95 1.22 USD | $102.35 1.24 USD | $1.62B 19.65M USD | 22.13 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $91.98 1.11 USD |
+2.13
|
$1.46B 17.61M USD | $25.32K 306.27 USD | $86.11 1.04 USD | $94 1.14 USD | $1.46B 17.61M USD | 21.64 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.95 0.21 USD |
-1.68
|
$947.34M 11.46M USD | $10.63K 128.57 USD | $16.55 0.2 USD | $17.4 0.21 USD | $947.34M 11.46M USD | 0.32 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.83 0.57 USD |
-0.36
|
$763.24M 9.23M USD | $744 9 USD | $46.06 0.56 USD | $47.75 0.58 USD | $763.24M 9.23M USD | 137.73 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.75 0.15 USD |
+2
|
$638.79M 7.73M USD | $14.14K 171.02 USD | $12.75 0.15 USD | $12.75 0.15 USD | $638.79M 7.73M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}