Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (66)
BSE (66)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (66)
- {{item.name}}
- Tutti i settori
- Salute (66)
Farmaceutici - Generici o Speciali (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.69 0.77 USD |
0
|
$35.54B 429.98M USD | $76.18K 921.6 USD | $62.72 0.76 USD | $64.43 0.78 USD | $35.54B 429.98M USD | 28.94 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.85 0.24 USD |
-2.02
|
$19.63B 237.44M USD | $156.2K 1.89K USD | $19.31 0.23 USD | $21.27 0.26 USD | $19.63B 237.44M USD | 34.82 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,658.15 20.06 USD |
+0.56
|
$4.07T 49.2B USD | $8.33K 100.75 USD | $1,642.2 19.87 USD | $1,659.3 20.07 USD | $4.07T 49.2B USD | 36.30 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,592.1 79.75 USD |
+0.85
|
$1.79T 21.66B USD | $1.91K 23.05 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.79T 21.66B USD | 80.04 | $82.36 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,315.7 15.92 USD |
-0.25
|
$1.12T 13.52B USD | $21.9K 264.94 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.12T 13.52B USD | 19.40 | $67.79 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,226.7 39.04 USD |
-0.78
|
$1.1T 13.31B USD | $740 8.95 USD | $3,221.6 38.98 USD | $3,252 39.34 USD | $1.1T 13.31B USD | 57.01 | $56.59 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,946 23.54 USD |
+0.13
|
$919.41B 11.12B USD | $6.95K 84.05 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $919.41B 11.12B USD | 27.13 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,113 13.47 USD |
+0.32
|
$667.35B 8.07B USD | $12.69K 153.5 USD | $1,109 13.42 USD | $1,124.15 13.6 USD | $667.35B 8.07B USD | 18.61 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,800.3 58.08 USD |
-0.26
|
$580.55B 7.02B USD | $267 3.23 USD | $4,796.15 58.03 USD | $4,823.1 58.35 USD | $580.55B 7.02B USD | 26.52 | $180.96 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,659.35 20.08 USD |
+0.34
|
$476.45B 5.76B USD | $3.89K 47.03 USD | $1,637.6 19.81 USD | $1,661.95 20.11 USD | $476.45B 5.76B USD | 44.79 | $37.04 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $662.65 8.02 USD |
+0.31
|
$368.17B 4.45B USD | $18.37K 222.2 USD | $650.8 7.87 USD | $664.55 8.04 USD | $368.17B 4.45B USD | 99.34 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,363.95 16.5 USD |
+0.52
|
$347.39B 4.2B USD | $1.25K 15.17 USD | $1,347.35 16.3 USD | $1,365.5 16.52 USD | $347.39B 4.2B USD | 46.96 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,563.9 31.02 USD |
+0.68
|
$326.5B 3.95B USD | $514 6.22 USD | $2,523.35 30.53 USD | $2,563.9 31.02 USD | $326.5B 3.95B USD | 34.83 | $73.6 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,769.5 21.41 USD |
+2.35
|
$299.94B 3.63B USD | $202.74K 2.45K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $299.94B 3.63B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,717.9 20.78 USD |
-0.47
|
$269.48B 3.26B USD | $94 1.14 USD | $1,712.05 20.71 USD | $1,743 21.09 USD | $269.48B 3.26B USD | 41.29 | $41.6 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,798.45 21.76 USD |
+0.69
|
$254.54B 3.08B USD | $1.67K 20.2 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $254.54B 3.08B USD | 69.43 | $25.9 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,948 120.35 USD |
-1.32
|
$251.72B 3.05B USD | $86 1.04 USD | $9,948 120.35 USD | $10,033.55 121.39 USD | $251.72B 3.05B USD | 214.48 | $46.38 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $961.1 11.63 USD |
-0.94
|
$188.92B 2.29B USD | $1.73K 20.92 USD | $958.6 11.6 USD | $982 11.88 USD | $188.92B 2.29B USD | 32.37 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,128.85 13.66 USD |
+0.9
|
$179.95B 2.18B USD | $3.35K 40.54 USD | $1,103.05 13.35 USD | $1,131 13.68 USD | $179.95B 2.18B USD | 21.37 | $52.81 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,473.75 150.91 USD |
-0.53
|
$163.82B 1.98B USD | $1.67K 20.16 USD | $12,282 148.59 USD | $12,529 151.58 USD | $163.82B 1.98B USD | 61.40 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.95 10.62 USD |
+0.61
|
$162.71B 1.97B USD | $16.38K 198.22 USD | $858.1 10.38 USD | $878.65 10.63 USD | $162.71B 1.97B USD | 8.34 | $105.24 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497 6.01 USD |
-0.1
|
$125.05B 1.51B USD | $8.48K 102.61 USD | $494 5.98 USD | $502.4 6.08 USD | $125.05B 1.51B USD | 24.00 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,849 70.76 USD |
-0.98
|
$97.1B 1.17B USD | $75 0.91 USD | $5,848.75 70.76 USD | $5,930.05 71.74 USD | $97.1B 1.17B USD | 52.66 | $111.05 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $915 11.07 USD |
-1.87
|
$94.11B 1.14B USD | $3.28K 39.67 USD | $885.85 10.72 USD | $948 11.47 USD | $94.11B 1.14B USD | 114.08 | $8.02 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $860.2 10.41 USD |
-0.61
|
$81.7B 988.39M USD | $5.8K 70.19 USD | $848.15 10.26 USD | $868.15 10.5 USD | $81.7B 988.39M USD | 23.06 | $37.3 0.45 USD | |
| FDC Limited FDC.BO | $471.5 5.7 USD |
-0.35
|
$79.39B 960.43M USD | $2.92K 35.28 USD | $467.2 5.65 USD | $475.35 5.75 USD | $79.39B 960.43M USD | 28.80 | $16.37 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $239 2.89 USD |
+0.82
|
$54.74B 662.21M USD | $14.71K 177.92 USD | $229.25 2.77 USD | $242.5 2.93 USD | $54.74B 662.21M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.05 1.92 USD |
-0.41
|
$52.65B 636.97M USD | $13.78K 166.76 USD | $157.75 1.91 USD | $160.9 1.95 USD | $52.65B 636.97M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.5 2.35 USD |
-0.18
|
$49.38B 597.38M USD | $26.28K 317.88 USD | $192.7 2.33 USD | $195.1 2.36 USD | $49.38B 597.38M USD | 226.16 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.35 4.49 USD |
+0.12
|
$46.42B 561.57M USD | $4.45K 53.89 USD | $368.9 4.46 USD | $374.35 4.53 USD | $46.42B 561.57M USD | 50.59 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $590 7.14 USD |
+0.06
|
$42.32B 512.06M USD | $228 2.76 USD | $590 7.14 USD | $595.75 7.21 USD | $42.32B 512.06M USD | 30.31 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $447.6 5.42 USD |
-0.71
|
$41.89B 506.8M USD | $2.87K 34.66 USD | $447.3 5.41 USD | $455.95 5.52 USD | $41.89B 506.8M USD | 24.39 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,327.55 28.16 USD |
-1.43
|
$39.12B 473.23M USD | $1.34K 16.21 USD | $2,310.45 27.95 USD | $2,395.5 28.98 USD | $39.12B 473.23M USD | 21.01 | $110.74 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
+0.74
|
$37.44B 453.01M USD | $3.34K 40.37 USD | $365.3 4.42 USD | $373.25 4.52 USD | $37.44B 453.01M USD | 53.54 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.45 1.4 USD |
-0.52
|
$29.65B 358.66M USD | $6.41K 77.51 USD | $114.6 1.39 USD | $117.3 1.42 USD | $29.65B 358.66M USD | 9.54 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $281.7 3.41 USD |
-1.49
|
$25.96B 314.1M USD | $631 7.63 USD | $279.3 3.38 USD | $284.95 3.45 USD | $25.96B 314.1M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.77 1.04 USD |
-1.24
|
$25.79B 312.02M USD | $12.73K 154.02 USD | $84.61 1.02 USD | $86.76 1.05 USD | $25.79B 312.02M USD | 24.93 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,003.5 12.14 USD |
-0.16
|
$24.78B 299.76M USD | $754 9.12 USD | $1,000.05 12.1 USD | $1,014.95 12.28 USD | $24.78B 299.76M USD | 24.52 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $525.9 6.36 USD |
+1.22
|
$22.99B 278.15M USD | $2.46K 29.75 USD | $516 6.24 USD | $530.45 6.42 USD | $22.99B 278.15M USD | 3286.87 | $0.16 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.12 0.67 USD |
+0.55
|
$22.62B 273.64M USD | $123.22K 1.49K USD | $54.49 0.66 USD | $56.15 0.68 USD | $22.62B 273.64M USD | 26.75 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $704.05 8.52 USD |
-0.59
|
$20.35B 246.15M USD | $339 4.1 USD | $700 8.47 USD | $709.95 8.59 USD | $20.35B 246.15M USD | 40.09 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910.3 11.01 USD |
-0.13
|
$19.57B 236.79M USD | $119 1.44 USD | $910.3 11.01 USD | $917.2 11.1 USD | $19.57B 236.79M USD | 31.50 | $28.89 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $10.37K 125.41 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,839 22.25 USD |
+0.95
|
$15.86B 191.85M USD | $1 0.01 USD | $1,839 22.25 USD | $1,839 22.25 USD | $15.86B 191.85M USD | 54.27 | $33.88 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $142.6 1.73 USD |
+0.46
|
$15.6B 188.77M USD | $13.44K 162.65 USD | $140 1.69 USD | $143.85 1.74 USD | $15.6B 188.77M USD | 17.93 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $225.85 2.73 USD |
+0.47
|
$15.44B 186.83M USD | $1.39K 16.84 USD | $222.35 2.69 USD | $233.9 2.83 USD | $15.44B 186.83M USD | 27.44 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.8 1.63 USD |
+0.3
|
$12.72B 153.85M USD | $6.43K 77.73 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.72B 153.85M USD | 41.60 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.2 3.55 USD |
-2.36
|
$10.1B 122.24M USD | $2.16K 26.18 USD | $293.1 3.55 USD | $304.7 3.69 USD | $10.1B 122.24M USD | 32.65 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.05 5.44 USD |
-1.15
|
$7.44B 89.99M USD | $18 0.22 USD | $450.05 5.44 USD | $455.3 5.51 USD | $7.44B 89.99M USD | 27.07 | $16.62 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.55 1.25 USD |
+0.92
|
$6.45B 77.98M USD | $6.12K 74.02 USD | $101 1.22 USD | $104.32 1.26 USD | $6.45B 77.98M USD | 1.72 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $441.15 5.34 USD |
+0.15
|
$5.96B 72.14M USD | $469 5.67 USD | $440.5 5.33 USD | $450.7 5.45 USD | $5.96B 72.14M USD | 13.00 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $417.1 5.05 USD |
+1.5
|
$5.66B 68.44M USD | $761 9.21 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.66B 68.44M USD | 80.52 | $5.18 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.25 0.28 USD |
+0.65
|
$5.3B 64.17M USD | $5.37K 65 USD | $22.9 0.28 USD | $23.25 0.28 USD | $5.3B 64.17M USD | 31.00 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $107.07 1.3 USD |
-0.36
|
$5.22B 63.12M USD | $554 6.7 USD | $105.02 1.27 USD | $108 1.31 USD | $5.22B 63.12M USD | 42.82 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $49.24 0.6 USD |
+0.67
|
$4.09B 49.44M USD | $7.58K 91.69 USD | $48.34 0.58 USD | $50 0.6 USD | $4.09B 49.44M USD | 40.36 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.76B 45.44M USD | $1.61K 19.5 USD | $121.6 1.47 USD | $127 1.54 USD | $3.76B 45.44M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.64 1.21 USD |
-0.12
|
$2.1B 25.36M USD | $257 3.11 USD | $99.18 1.2 USD | $100 1.21 USD | $2.1B 25.36M USD | 10.66 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $87.3 1.06 USD |
-4.94
|
$1.98B 23.97M USD | $129 1.56 USD | $87.3 1.06 USD | $87.3 1.06 USD | $1.98B 23.97M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.55 1.22 USD |
+1.41
|
$1.69B 20.46M USD | $10 0.12 USD | $100.55 1.22 USD | $100.55 1.22 USD | $1.69B 20.46M USD | 22.05 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.53 0.99 USD |
+0.49
|
$1.29B 15.61M USD | $17 0.21 USD | $81.53 0.99 USD | $81.53 0.99 USD | $1.29B 15.61M USD | 19.18 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.47 0.2 USD |
+0.37
|
$927.97M 11.23M USD | $278 3.36 USD | $16.3 0.2 USD | $18.4 0.22 USD | $927.97M 11.23M USD | 1.38 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.9 0.6 USD |
-1.21
|
$812.06M 9.82M USD | $1.21K 14.65 USD | $48 0.58 USD | $49.99 0.6 USD | $812.06M 9.82M USD | 146.76 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.2 0.14 USD |
-3.07
|
$590.28M 7.14M USD | $37.72K 456.35 USD | $10.98 0.13 USD | $11.55 0.14 USD | $590.28M 7.14M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}