Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (32)
- {{item.name}}
- Tutti i settori
- Salute (32)
Farmaceutici - Generici o Speciali (32)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,338 29.28 USD |
-2.08
|
$6.85T 46.24B USD | $2.28M 15.38K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.24B USD | 64.41 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,460.5 16.61 USD |
-0.24
|
$2.09T 14.13B USD | $615.7K 4.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.13B USD | 12.28 | $200.28 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,969 26.79 USD |
-1.86
|
$1.12T 7.56B USD | $695.1K 4.69K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.56B USD | 24.23 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $998 6.74 USD |
+2.15
|
$396.5B 2.68B USD | $7.61M 51.38K USD | $962 6.49 USD | $1,015 6.85 USD | $396.5B 2.68B USD | 16.77 | $59.5 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
0
|
$9.16B 61.82M USD | $27.33M 184.49K USD | $40 0.27 USD | $45 0.3 USD | $9.16B 61.82M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $100 0.68 USD |
+9.89
|
$7.35B 49.65M USD | $14.62M 98.68K USD | $90 0.61 USD | $103 0.7 USD | $7.35B 49.65M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $73 0.49 USD |
-3.95
|
$3.47B 23.4M USD | $872.6K 5.89K USD | $72 0.49 USD | $76 0.51 USD | $3.47B 23.4M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,012 27.08 USD |
-1.01
|
$292.73B 1.98B USD | $150.9K 1.02K USD | $3,961 26.74 USD | $4,027 27.18 USD | $292.73B 1.98B USD | 13.59 | $295.06 1.99 USD | |
| Tsumura & Co. 4540.T | $3,536 23.87 USD |
-1.15
|
$266.23B 1.8B USD | $279.5K 1.89K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.23B 1.8B USD | 8.27 | $427.09 2.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,841.5 12.43 USD |
-0.3
|
$212.6B 1.44B USD | $105.2K 710.13 USD | $1,828 12.34 USD | $1,843 12.44 USD | $212.6B 1.44B USD | 17.43 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,142 21.21 USD |
-0.25
|
$211.7B 1.43B USD | $147.7K 997.02 USD | $3,117 21.04 USD | $3,159 21.32 USD | $211.7B 1.43B USD | 6.50 | $483.21 3.26 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $1K 6.75 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,015 27.1 USD |
+0.13
|
$166.36B 1.12B USD | $17.4K 117.45 USD | $3,970 26.8 USD | $4,015 27.1 USD | $166.36B 1.12B USD | 14.63 | $274.28 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,015 20.35 USD |
+0.17
|
$148.42B 1B USD | $37.1K 250.44 USD | $3,000 20.25 USD | $3,025 20.42 USD | $148.42B 1B USD | 7.81 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,774 25.48 USD |
-0.16
|
$142.9B 964.63M USD | $37.4K 252.46 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.9B 964.63M USD | 10.32 | $365.53 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,879 19.43 USD |
-0.24
|
$102.06B 688.95M USD | $11.5K 77.63 USD | $2,868 19.36 USD | $2,919 19.7 USD | $102.06B 688.95M USD | 17.94 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,037 13.75 USD |
-0.78
|
$89.79B 606.11M USD | $20.5K 138.38 USD | $2,035 13.74 USD | $2,061 13.91 USD | $89.79B 606.11M USD | 9.03 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
0
|
$85.08B 574.33M USD | $32.7K 220.73 USD | $1,475 9.96 USD | $1,487 10.04 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,362 15.94 USD |
-1.75
|
$67B 452.24M USD | $11.7K 78.98 USD | $2,360 15.93 USD | $2,400 16.2 USD | $67B 452.24M USD | 13.11 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,328 8.96 USD |
-0.3
|
$32.29B 217.94M USD | $17.6K 118.8 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.29B 217.94M USD | 10.17 | $130.54 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,022 6.9 USD |
-0.39
|
$30.65B 206.87M USD | $25.7K 173.48 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.65B 206.87M USD | 14.45 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.99
|
$29.48B 199.02M USD | $40.2K 271.36 USD | $694 4.68 USD | $714 4.82 USD | $29.48B 199.02M USD | 8.39 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,412 9.53 USD |
-0.84
|
$26.9B 181.56M USD | $40.2K 271.36 USD | $1,407 9.5 USD | $1,428 9.64 USD | $26.9B 181.56M USD | 7.12 | $198.08 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $809 5.46 USD |
-0.37
|
$23.36B 157.67M USD | $58.4K 394.22 USD | $808 5.45 USD | $818 5.52 USD | $23.36B 157.67M USD | 8.59 | $94.11 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,082 14.05 USD |
-0.62
|
$17.78B 120.02M USD | $4.8K 32.4 USD | $2,082 14.05 USD | $2,094 14.14 USD | $17.78B 120.02M USD | 0 | -$384.8 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $279 1.88 USD |
-1.76
|
$14B 94.53M USD | $339.9K 2.29K USD | $274 1.85 USD | $287 1.94 USD | $14B 94.53M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $288 1.94 USD |
-1.03
|
$10B 67.47M USD | $42.5K 286.89 USD | $288 1.94 USD | $290 1.96 USD | $10B 67.47M USD | 154.83 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,141 14.45 USD |
+0.28
|
$8.76B 59.12M USD | $1.7K 11.48 USD | $2,129 14.37 USD | $2,141 14.45 USD | $8.76B 59.12M USD | 15.99 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $180 1.22 USD |
+2.86
|
$8.61B 58.12M USD | $276.1K 1.86K USD | $174 1.17 USD | $181 1.22 USD | $8.61B 58.12M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,491 10.06 USD |
-0.27
|
$5.38B 36.31M USD | $300 2.03 USD | $1,491 10.06 USD | $1,498 10.11 USD | $5.38B 36.31M USD | 18.23 | $81.78 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}