Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (32)
- {{item.name}}
- Tutti i settori
- Salute (32)
Farmaceutici - Generici o Speciali (32)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-2.12
|
$6.85T 46.22B USD | $5.77M 38.95K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.22B USD | 64.38 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,468 16.66 USD |
+0.06
|
$2.1T 14.17B USD | $2.25M 15.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.17B USD | 12.32 | $200.28 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $994 6.71 USD |
+1.74
|
$394.91B 2.67B USD | $9.85M 66.47K USD | $962 6.49 USD | $1,015 6.85 USD | $394.91B 2.67B USD | 16.70 | $59.5 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+6.59
|
$7.13B 48.16M USD | $18.31M 123.6K USD | $90 0.61 USD | $103 0.7 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $72 0.49 USD |
-5.26
|
$3.42B 23.08M USD | $1.06M 7.17K USD | $72 0.49 USD | $76 0.51 USD | $3.42B 23.08M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,027 27.18 USD |
-0.64
|
$293.82B 1.98B USD | $327.3K 2.21K USD | $3,961 26.74 USD | $4,027 27.18 USD | $293.82B 1.98B USD | 13.64 | $295.06 1.99 USD | |
| Tsumura & Co. 4540.T | $3,546 23.94 USD |
-0.87
|
$266.98B 1.8B USD | $497.1K 3.36K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.98B 1.8B USD | 8.30 | $427.09 2.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
-0.22
|
$212.78B 1.44B USD | $376.7K 2.54K USD | $1,828 12.34 USD | $1,847 12.47 USD | $212.78B 1.44B USD | 17.44 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
0
|
$212.24B 1.43B USD | $331.6K 2.24K USD | $3,117 21.04 USD | $3,159 21.32 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $17.4K 117.45 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.37
|
$166.78B 1.13B USD | $65.2K 440.12 USD | $3,970 26.8 USD | $4,025 27.17 USD | $166.78B 1.13B USD | 14.67 | $274.28 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,030 20.45 USD |
+0.66
|
$149.16B 1.01B USD | $130.4K 880.24 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.16B 1.01B USD | 7.85 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
-0.32
|
$142.68B 963.1M USD | $115.6K 780.33 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.68B 963.1M USD | 10.30 | $365.53 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,881 19.45 USD |
-0.17
|
$102.13B 689.43M USD | $44K 297.01 USD | $2,868 19.36 USD | $2,919 19.7 USD | $102.13B 689.43M USD | 17.95 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.54
|
$90.01B 607.59M USD | $61.7K 416.49 USD | $2,034 13.73 USD | $2,061 13.91 USD | $90.01B 607.59M USD | 9.05 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
+0.34
|
$85.37B 576.26M USD | $99.3K 670.3 USD | $1,475 9.96 USD | $1,487 10.04 USD | $85.37B 576.26M USD | 9.39 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,359 15.92 USD |
-1.87
|
$66.91B 451.66M USD | $43.2K 291.61 USD | $2,352 15.88 USD | $2,400 16.2 USD | $66.91B 451.66M USD | 13.10 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $39.8K 268.66 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,022 6.9 USD |
-0.39
|
$30.65B 206.87M USD | $71.3K 481.29 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.65B 206.87M USD | 14.45 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.99
|
$29.48B 199.02M USD | $78.6K 530.57 USD | $694 4.68 USD | $714 4.82 USD | $29.48B 199.02M USD | 8.39 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-1.19
|
$26.8B 180.92M USD | $67.9K 458.34 USD | $1,404 9.48 USD | $1,428 9.64 USD | $26.8B 180.92M USD | 7.10 | $198.08 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $806 5.44 USD |
-0.74
|
$23.27B 157.09M USD | $122.2K 824.88 USD | $805 5.43 USD | $818 5.52 USD | $23.27B 157.09M USD | 8.56 | $94.11 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,082 14.05 USD |
-0.62
|
$17.78B 120.02M USD | $8.2K 55.35 USD | $2,079 14.03 USD | $2,094 14.14 USD | $17.78B 120.02M USD | 0 | -$384.8 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $277 1.87 USD |
-2.46
|
$13.9B 93.85M USD | $463K 3.13K USD | $274 1.85 USD | $287 1.94 USD | $13.9B 93.85M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
-0.69
|
$10.03B 67.71M USD | $70.3K 474.54 USD | $288 1.94 USD | $291 1.96 USD | $10.03B 67.71M USD | 155.37 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,141 14.45 USD |
+0.28
|
$8.76B 59.12M USD | $1.8K 12.15 USD | $2,129 14.37 USD | $2,141 14.45 USD | $8.76B 59.12M USD | 15.99 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $181 1.22 USD |
+3.43
|
$8.66B 58.44M USD | $435.8K 2.94K USD | $174 1.17 USD | $182 1.23 USD | $8.66B 58.44M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,503 10.15 USD |
+0.54
|
$5.42B 36.61M USD | $400 2.7 USD | $1,491 10.06 USD | $1,503 10.15 USD | $5.42B 36.61M USD | 18.37 | $81.78 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}