$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,338 29.28 USD
-2.08
$6.85T 46.24B USD $2.28M 15.38K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.24B USD 64.41 $67.34 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,460.5 16.61 USD
-0.24
$2.09T 14.13B USD $615.7K 4.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.09T 14.13B USD 12.28 $200.28 1.35 USD
Eisai Co., Ltd.  4523.T $3,969 26.79 USD
-1.86
$1.12T 7.56B USD $695.1K 4.69K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.56B USD 24.23 $163.78 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $998 6.74 USD
+2.15
$396.5B 2.68B USD $7.61M 51.38K USD $962 6.49 USD $1,015 6.85 USD $396.5B 2.68B USD 16.77 $59.5 0.4 USD
Solasia Pharma K.K.  4597.T $42 0.28 USD
0
$9.16B 61.82M USD $27.33M 184.49K USD $40 0.27 USD $45 0.3 USD $9.16B 61.82M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $100 0.68 USD
+9.89
$7.35B 49.65M USD $14.62M 98.68K USD $90 0.61 USD $103 0.7 USD $7.35B 49.65M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $73 0.49 USD
-3.95
$3.47B 23.4M USD $872.6K 5.89K USD $72 0.49 USD $76 0.51 USD $3.47B 23.4M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,012 27.08 USD
-1.01
$292.73B 1.98B USD $150.9K 1.02K USD $3,961 26.74 USD $4,027 27.18 USD $292.73B 1.98B USD 13.59 $295.06 1.99 USD
Tsumura & Co.  4540.T $3,536 23.87 USD
-1.15
$266.23B 1.8B USD $279.5K 1.89K USD $3,528 23.81 USD $3,580 24.17 USD $266.23B 1.8B USD 8.27 $427.09 2.88 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,841.5 12.43 USD
-0.3
$212.6B 1.44B USD $105.2K 710.13 USD $1,828 12.34 USD $1,843 12.44 USD $212.6B 1.44B USD 17.43 $105.65 0.71 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,142 21.21 USD
-0.25
$211.7B 1.43B USD $147.7K 997.02 USD $3,117 21.04 USD $3,159 21.32 USD $211.7B 1.43B USD 6.50 $483.21 3.26 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $1K 6.75 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,015 27.1 USD
+0.13
$166.36B 1.12B USD $17.4K 117.45 USD $3,970 26.8 USD $4,015 27.1 USD $166.36B 1.12B USD 14.63 $274.28 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,015 20.35 USD
+0.17
$148.42B 1B USD $37.1K 250.44 USD $3,000 20.25 USD $3,025 20.42 USD $148.42B 1B USD 7.81 $385.58 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,774 25.48 USD
-0.16
$142.9B 964.63M USD $37.4K 252.46 USD $3,745 25.28 USD $3,787 25.56 USD $142.9B 964.63M USD 10.32 $365.53 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,879 19.43 USD
-0.24
$102.06B 688.95M USD $11.5K 77.63 USD $2,868 19.36 USD $2,919 19.7 USD $102.06B 688.95M USD 17.94 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,037 13.75 USD
-0.78
$89.79B 606.11M USD $20.5K 138.38 USD $2,035 13.74 USD $2,061 13.91 USD $89.79B 606.11M USD 9.03 $225.42 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,481 10 USD
0
$85.08B 574.33M USD $32.7K 220.73 USD $1,475 9.96 USD $1,487 10.04 USD $85.08B 574.33M USD 9.36 $158.17 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,362 15.94 USD
-1.75
$67B 452.24M USD $11.7K 78.98 USD $2,360 15.93 USD $2,400 16.2 USD $67B 452.24M USD 13.11 $180.06 1.22 USD
Fuji Pharma Co., Ltd.  4554.T $1,328 8.96 USD
-0.3
$32.29B 217.94M USD $17.6K 118.8 USD $1,321 8.92 USD $1,332 8.99 USD $32.29B 217.94M USD 10.17 $130.54 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,022 6.9 USD
-0.39
$30.65B 206.87M USD $25.7K 173.48 USD $1,010 6.82 USD $1,032 6.97 USD $30.65B 206.87M USD 14.45 $70.69 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $700 4.73 USD
-0.99
$29.48B 199.02M USD $40.2K 271.36 USD $694 4.68 USD $714 4.82 USD $29.48B 199.02M USD 8.39 $83.36 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,412 9.53 USD
-0.84
$26.9B 181.56M USD $40.2K 271.36 USD $1,407 9.5 USD $1,428 9.64 USD $26.9B 181.56M USD 7.12 $198.08 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $809 5.46 USD
-0.37
$23.36B 157.67M USD $58.4K 394.22 USD $808 5.45 USD $818 5.52 USD $23.36B 157.67M USD 8.59 $94.11 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,082 14.05 USD
-0.62
$17.78B 120.02M USD $4.8K 32.4 USD $2,082 14.05 USD $2,094 14.14 USD $17.78B 120.02M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $279 1.88 USD
-1.76
$14B 94.53M USD $339.9K 2.29K USD $274 1.85 USD $287 1.94 USD $14B 94.53M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $288 1.94 USD
-1.03
$10B 67.47M USD $42.5K 286.89 USD $288 1.94 USD $290 1.96 USD $10B 67.47M USD 154.83 $1.86 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,141 14.45 USD
+0.28
$8.76B 59.12M USD $1.7K 11.48 USD $2,129 14.37 USD $2,141 14.45 USD $8.76B 59.12M USD 15.99 $133.86 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $180 1.22 USD
+2.86
$8.61B 58.12M USD $276.1K 1.86K USD $174 1.17 USD $181 1.22 USD $8.61B 58.12M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,491 10.06 USD
-0.27
$5.38B 36.31M USD $300 2.03 USD $1,491 10.06 USD $1,498 10.11 USD $5.38B 36.31M USD 18.23 $81.78 0.55 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui