Paese: Corea del Sud Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (48)
Salute (50)
- {{item.name}}
- Tutti i settori
- Salute (50)
Farmaceutici - Generici o Speciali (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
-1.9
|
$7.97T 6.01B USD | $3.24K 2.44 USD | $98,100 74.05 USD | $100,500 75.86 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,300 78.73 USD |
-3.87
|
$7.81T 5.89B USD | $485.71K 366.63 USD | $104,200 78.65 USD | $110,900 83.71 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $288,000 217.39 USD |
-1.2
|
$3.65T 2.76B USD | $32.28K 24.37 USD | $286,000 215.88 USD | $297,000 224.19 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,100 108.02 USD |
-1.45
|
$1.65T 1.24B USD | $16.16K 12.2 USD | $141,800 107.04 USD | $147,700 111.49 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,200 95.26 USD |
+0.88
|
$1.44T 1.09B USD | $21.19K 15.99 USD | $124,000 93.6 USD | $128,800 97.22 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,800 19.47 USD |
-0.39
|
$1.31T 990.33M USD | $93.4K 70.5 USD | $25,500 19.25 USD | $26,300 19.85 USD | $1.31T 990.33M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,200 61.29 USD |
+2.53
|
$1.07T 807.6M USD | $18.61K 14.05 USD | $78,200 59.03 USD | $81,900 61.82 USD | $1.07T 807.6M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,450 6.38 USD |
+0.36
|
$709.49B 535.55M USD | $78.3K 59.11 USD | $8,380 6.33 USD | $8,610 6.5 USD | $709.49B 535.55M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,250 21.32 USD |
-0.18
|
$687.01B 518.58M USD | $241 0.18 USD | $28,200 21.29 USD | $28,250 21.32 USD | $687.01B 518.58M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,400 77.3 USD |
+0.69
|
$659.28B 497.65M USD | $6.88K 5.19 USD | $100,400 75.79 USD | $103,700 78.28 USD | $659.28B 497.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,250 12.27 USD |
+30
|
$516.26B 389.69M USD | $22.41K 16.92 USD | $14,980 11.31 USD | $16,250 12.27 USD | $516.26B 389.69M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,470 7.9 USD |
+29.9
|
$515.87B 389.4M USD | $2.41M 1.82K USD | $9,500 7.17 USD | $10,470 7.9 USD | $515.87B 389.4M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+1.15
|
$513.89B 387.9M USD | $52.07K 39.3 USD | $21,500 16.23 USD | $22,100 16.68 USD | $513.89B 387.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
0
|
$508.05B 383.49M USD | $0 0 USD | $61,500 46.42 USD | $61,500 46.42 USD | $508.05B 383.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
-0.93
|
$438B 330.62M USD | $9.59K 7.24 USD | $47,700 36.01 USD | $48,700 36.76 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,215 1.67 USD |
+2.55
|
$405.11B 305.79M USD | $1.3M 982.09 USD | $2,140 1.62 USD | $2,280 1.72 USD | $405.11B 305.79M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,000 10.57 USD |
+11.29
|
$344.75B 260.23M USD | $12.87K 9.71 USD | $12,530 9.46 USD | $14,990 11.32 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,250 9.25 USD |
+3.38
|
$342.17B 258.28M USD | $417.86K 315.41 USD | $11,880 8.97 USD | $12,960 9.78 USD | $342.17B 258.28M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,700 10.34 USD |
+2.54
|
$293.64B 221.65M USD | $65.51K 49.45 USD | $13,360 10.08 USD | $13,840 10.45 USD | $293.64B 221.65M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,830 14.97 USD |
+0.71
|
$291.73B 220.2M USD | $46.47K 35.08 USD | $19,680 14.86 USD | $20,300 15.32 USD | $291.73B 220.2M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,140 3.13 USD |
+2.22
|
$283.4B 213.92M USD | $221.73K 167.37 USD | $4,040 3.05 USD | $4,175 3.15 USD | $283.4B 213.92M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,800 8.91 USD |
-0.92
|
$250.51B 189.09M USD | $25.49K 19.24 USD | $11,740 8.86 USD | $11,990 9.05 USD | $250.51B 189.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
+2.24
|
$239.46B 180.75M USD | $3.26K 2.46 USD | $48,950 36.95 USD | $51,100 38.57 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,230 9.99 USD |
+0.92
|
$238.32B 179.89M USD | $126.16K 95.23 USD | $13,010 9.82 USD | $13,440 10.15 USD | $238.32B 179.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,190 2.41 USD |
+1.92
|
$223B 168.33M USD | $96.34K 72.72 USD | $3,125 2.36 USD | $3,205 2.42 USD | $223B 168.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
+1.48
|
$216.04B 163.08M USD | $16.34K 12.34 USD | $5,400 4.08 USD | $5,520 4.17 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,460 13.18 USD |
+0.75
|
$214.02B 161.55M USD | $20.52K 15.49 USD | $17,350 13.1 USD | $17,560 13.25 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,200 13.74 USD |
-4.06
|
$202.37B 152.75M USD | $51.52K 38.89 USD | $18,160 13.71 USD | $18,920 14.28 USD | $202.37B 152.75M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
+2.9
|
$202.23B 152.65M USD | $17.01K 12.84 USD | $11,360 8.57 USD | $11,740 8.86 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,840 8.18 USD |
+2.27
|
$198.82B 150.07M USD | $23.09K 17.43 USD | $10,560 7.97 USD | $11,100 8.38 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,840 9.69 USD |
+2.56
|
$187.1B 141.23M USD | $124.76K 94.17 USD | $12,390 9.35 USD | $13,150 9.93 USD | $187.1B 141.23M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,915 8.99 USD |
-0.54
|
$184.5B 139.27M USD | $30.17K 22.78 USD | $11,860 8.95 USD | $12,030 9.08 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,420 4.85 USD |
+1.42
|
$177.95B 134.32M USD | $69.33K 52.33 USD | $6,320 4.77 USD | $6,500 4.91 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,340 8.56 USD |
+0.8
|
$173.13B 130.68M USD | $15.79K 11.92 USD | $11,220 8.47 USD | $11,400 8.61 USD | $173.13B 130.68M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,550 8.72 USD |
+0.52
|
$158.97B 120M USD | $3.72K 2.81 USD | $11,380 8.59 USD | $11,650 8.79 USD | $158.97B 120M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,505 1.14 USD |
+2.25
|
$141.65B 106.92M USD | $292.62K 220.88 USD | $1,472 1.11 USD | $1,520 1.15 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+4.61
|
$134.55B 101.56M USD | $509.51K 384.59 USD | $642 0.48 USD | $693 0.52 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,430 4.1 USD |
+2.07
|
$129.81B 97.99M USD | $25.04K 18.9 USD | $5,170 3.9 USD | $5,520 4.17 USD | $129.81B 97.99M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,650 14.08 USD |
+4.89
|
$127.11B 95.95M USD | $41.52K 31.34 USD | $17,870 13.49 USD | $19,100 14.42 USD | $127.11B 95.95M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,150 6.15 USD |
+2.39
|
$125.11B 94.44M USD | $21.15K 15.96 USD | $7,960 6.01 USD | $8,240 6.22 USD | $125.11B 94.44M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
+2.24
|
$125.08B 94.41M USD | $15.01K 11.33 USD | $22,250 16.8 USD | $23,200 17.51 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
+3.39
|
$99.47B 75.08M USD | $1.08M 811.83 USD | $4,710 3.56 USD | $5,050 3.81 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,440 5.62 USD |
+16.43
|
$98.21B 74.13M USD | $2.07M 1.56K USD | $6,360 4.8 USD | $8,050 6.08 USD | $98.21B 74.13M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
+4.46
|
$92B 69.44M USD | $1.15M 864.74 USD | $3,355 2.53 USD | $3,650 2.76 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
+3.06
|
$77.18B 58.26M USD | $182.49K 137.75 USD | $4,470 3.37 USD | $4,860 3.67 USD | $77.18B 58.26M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,820 5.15 USD |
+11.6
|
$77.01B 58.13M USD | $755.92K 570.6 USD | $6,170 4.66 USD | $7,450 5.62 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,725 1.3 USD |
+3.73
|
$57.66B 43.53M USD | $218.98K 165.29 USD | $1,655 1.25 USD | $1,742 1.31 USD | $57.66B 43.53M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
+1.79
|
$48.84B 36.86M USD | $32.34K 24.41 USD | $5,030 3.8 USD | $5,290 3.99 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,410 7.86 USD |
+2.66
|
$37.84B 28.56M USD | $9.25K 6.99 USD | $10,130 7.65 USD | $11,190 8.45 USD | $37.84B 28.56M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}