Paese: Corea del Sud Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1)
- KSE (45)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
Farmaceutici - Generici o Speciali (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩115,200 86.96 USD |
-1.29
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,300 77.97 USD |
-0.77
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩446,000 336.66 USD |
+0.11
|
₩6T 4.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,450 33.55 USD |
+1.14
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩167,300 126.28 USD |
-2.73
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,500 98.51 USD |
-0.08
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
-0.98
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,500 18.49 USD |
-2
|
₩1T 948.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.02M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
0
|
₩1T 844.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,900 22.57 USD |
-2.45
|
₩942B 711.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.13M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩110,200 83.18 USD |
+3.96
|
₩709B 535.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,610 10.27 USD |
-1.59
|
₩698B 526.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.63M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,180 6.17 USD |
-1.68
|
₩691B 521.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩691B 521.63M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,750 20.95 USD |
+0.54
|
₩675B 509.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.41M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
0
|
₩581B 438.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,800 39.86 USD |
-0.38
|
₩484B 365.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,750 2.83 USD |
-0.4
|
₩370B 279.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.28M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,957 1.48 USD |
-0.15
|
₩358B 270.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,460 14.69 USD |
+0.1
|
₩286B 216.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.1M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,560 9.48 USD |
-0.55
|
₩269B 203.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.21M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,450 16.95 USD |
+2.28
|
₩250B 188.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,545 2.68 USD |
+1.58
|
₩248B 187.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.06M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,990 15.09 USD |
-0.05
|
₩245B 184.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,870 4.43 USD |
-1.51
|
₩231B 174.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.05M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,870 11.22 USD |
-2.81
|
₩230B 173.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,400 35.78 USD |
-1.96
|
₩226B 170.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,050 7.59 USD |
-2.33
|
₩213B 161.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,100 10.64 USD |
-2.08
|
₩205B 155.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.09M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,490 7.92 USD |
-0.19
|
₩192B 145.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.23M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,400 8.61 USD |
+0.18
|
₩174B 131.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
0
|
₩169B 127.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,960 10.54 USD |
+0.07
|
₩158B 118.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,950 17.32 USD |
+1.32
|
₩156B 118.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.07M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,730 8.85 USD |
+0.26
|
₩152B 115.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,780 4.36 USD |
-1.7
|
₩138B 104.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,800 5.89 USD |
-0.51
|
₩120B 90.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.85 USD |
-0.24
|
₩115B 86.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,545 2.68 USD |
-1.66
|
₩93B 69.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,235 3.2 USD |
-1.05
|
₩86B 65.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,370 4.81 USD |
-1.7
|
₩84B 63.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,165 3.14 USD |
+0.85
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,735 1.31 USD |
-1.64
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,745 3.58 USD |
-1.96
|
₩45B 34.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
0
|
₩39B 29.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}