Borsa: OTC Markets OTCQB Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
OTC Markets OTCQB (41)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Farmaceutici - Generici o Speciali (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.8 — |
0
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.38 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $42.56K — | $0.006499 — | $0.006499 — | $47.36M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$30.42M — | $5K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$25.84M — | $21.45K — | $0.05999 — | $0.05999 — | $25.84M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.22M — | $95K — | $0.04 — | $0.04 — | $24.22M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
+39.22
|
$9.3M — | $1K — | $0.07 — | $0.07 — | $9.3M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $169.6K — | $0.007199 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| Red Light Holland TRUFF | $0.02 — |
-0.95
|
$8.42M — | $41.03K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.6
|
$8M — | $90K — | $0.04 — | $0.04 — | $8M — | 3.55 | $0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+17.65
|
$7.42M — | $54.1K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Can B CANB | $0.08999 — |
-18.38
|
$6.87M — | $506.1K — | $0.08999 — | $0.14 — | $6.87M — | 1.00 | $0.09 — | |
| Nextleaf OILFF | $0.04 — |
+1.99
|
$5.95M — | $18K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $14.9K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-14.94
|
$4.86M — | $53.6K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.03 — | |
| Lobe Sciences LOBEF | $0.02 — |
+22.22
|
$4.24M — | $12.2K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.2M — | $173.8K — | $0.0051 — | $0.01 — | $4.2M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+19.05
|
$3.76M — | $1.5K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02 — |
+0.48
|
$3.48M — | $18.7K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+12.5
|
$3.45M — | $370 — | $0.07 — | $0.07 — | $3.45M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+26.32
|
$2.54M — | $1.5K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.005499 — |
-8.33
|
$1.91M — | $103.5K — | $0.0054 — | $0.006 — | $1.91M — | 0 | -$0.26 — | |
| Kaya KAYS | $0.04 — |
+11.43
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Willow Biosciences CANSF | $0.005 — |
-18.03
|
$828.1K — | $40K — | $0.0061 — | $0.0071 — | $828.1K — | 0 | -$0.04 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$451.77K — | $60 — | $0.01 — | $0.01 — | $451.77K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
+16.67
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.81M — | $1M — | $0.02 — | $0.02 — | $36.81M — | 0 | -$0.05 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.39 — |
+19.5
|
$7.14M — | $400 — | $2.18 — | $2.39 — | $7.14M — | 0 | -$0.26 — | |
| Xebra Brands XBRAF | $0.05999 — |
+33.84
|
$4.83M — | $20 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.2999 — |
-6.83
|
$4.45M — | $2.6K — | $0.2999 — | $0.2999 — | $4.45M — | 0 | -$0.13 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Bespoke Extracts BSPK | $0.05999 — |
0
|
$704.12K — | $200 — | $0.05999 — | $0.05999 — | $704.12K — | 0 | -$0.11 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$406.48K — | $12.05K — | $0.02 — | $0.02 — | $406.48K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}